 Grok (GROK) |
0.006606 $ |
41.757.159 $ |
11.783.035 $ |
-0.26 % |
16.36 % |
-21.66 % |
-19.10 % |
29.05 % |
27.89 % |
 Houdini Swap (LOCK) |
0.43 $ |
41.631.407 $ |
311.279 $ |
-1.98 % |
15.57 % |
-17.82 % |
6.92 % |
17.83 % |
26.04 % |
 Concordium (CCD) |
0.003774 $ |
41.621.820 $ |
822.181 $ |
-0.05 % |
-0.24 % |
-8.24 % |
12.54 % |
6.48 % |
3.90 % |
 Whiteheart (WHITE) |
4,669.93 $ |
41.506.369 $ |
0 $ |
-0.15 % |
4.86 % |
-7.07 % |
6.00 % |
17.17 % |
18.49 % |
 Hunt Town (HUNT) |
0.33 $ |
41.286.217 $ |
2.675.452 $ |
-0.15 % |
9.69 % |
-12.36 % |
-2.04 % |
13.77 % |
5.94 % |
 Huobi BTC (HBTC) |
33,635.78 $ |
32.609.456 $ |
5.550 $ |
0.00 % |
0.04 % |
17.54 % |
44.46 % |
34.71 % |
50.84 % |
 OpenGPU (oGPU) |
3.27 $ |
41.046.627 $ |
291.253 $ |
0.23 % |
28.64 % |
11.09 % |
193.50 % |
260.58 % |
275.51 % |
 XSGD (XSGD) |
0.74 $ |
40.936.920 $ |
530.525 $ |
0.00 % |
0.62 % |
-0.97 % |
-1.09 % |
-3.35 % |
-4.75 % |
 ZEON (ZEON) |
0.001338 $ |
40.852.056 $ |
19.665 $ |
-0.06 % |
3.85 % |
-5.78 % |
9.91 % |
-11.32 % |
163.62 % |
 ORIGYN (OGY) |
0.005208 $ |
40.772.523 $ |
107.922 $ |
-0.50 % |
18.54 % |
-6.56 % |
-12.92 % |
-8.38 % |
-13.35 % |
 Voxies (VOXEL) |
0.19 $ |
40.765.607 $ |
11.969.846 $ |
0.09 % |
16.55 % |
-25.62 % |
20.15 % |
16.77 % |
12.39 % |
 FirmaChain (FCT) |
0.04 $ |
40.519.314 $ |
2.648.497 $ |
-0.81 % |
5.62 % |
-13.27 % |
4.66 % |
15.90 % |
0.84 % |
 Measurable Data Token (MDT) |
0.06 $ |
40.513.565 $ |
16.282.446 $ |
-1.55 % |
11.10 % |
-14.53 % |
14.93 % |
35.09 % |
35.94 % |
 Assemble AI (ASM) |
0.03 $ |
40.306.197 $ |
2.347.487 $ |
-1.68 % |
16.72 % |
-20.44 % |
-15.33 % |
-22.77 % |
38.67 % |
 Tranchess (CHESS) |
0.21 $ |
40.177.149 $ |
12.853.726 $ |
0.65 % |
20.30 % |
-12.43 % |
28.43 % |
36.36 % |
23.92 % |
 zKML (ZKML) |
0.42 $ |
39.749.475 $ |
286.619 $ |
0.79 % |
30.78 % |
-24.69 % |
286.57 % |
137.41 % |
133.17 % |
 Propbase (PROPS) |
0.10 $ |
39.563.802 $ |
1.618.074 $ |
-1.17 % |
21.40 % |
-11.56 % |
8.78 % |
-21.90 % |
-9.02 % |
 Daddy Tate (DADDY) |
0.07 $ |
39.564.048 $ |
1.530.966 $ |
-0.35 % |
1.12 % |
2.70 % |
-29.00 % |
-44.36 % |
-9.85 % |
 Propchain (PROPC) |
1.57 $ |
39.369.366 $ |
9.010.581 $ |
-2.55 % |
4.61 % |
-8.30 % |
-1.19 % |
39.56 % |
49.58 % |
 Dimitra (DMTR) |
0.08 $ |
39.106.915 $ |
1.001.025 $ |
0.30 % |
15.21 % |
-18.50 % |
-7.53 % |
-11.26 % |
-13.47 % |
 Volo Staked SUI (VSUI) |
0.93 $ |
31.161.061 $ |
657.761 $ |
0.35 % |
9.12 % |
-8.13 % |
-20.34 % |
-34.36 % |
-49.05 % |
 Beta Finance (BETA) |
0.05 $ |
38.978.025 $ |
7.619.270 $ |
1.15 % |
9.84 % |
-19.17 % |
5.48 % |
2.93 % |
0.71 % |
 Matr1x Fire (FIRE) |
0.58 $ |
38.677.335 $ |
6.586.517 $ |
-1.88 % |
4.32 % |
-18.84 % |
-31.61 % |
-39.02 % |
-67.26 % |
 Sui Name Service (NS) |
0.26 $ |
38.765.106 $ |
23.027.095 $ |
0.59 % |
37.89 % |
-21.73 % |
-28.94 % |
-79.12 % |
-79.12 % |
 PAID (PAID) |
0.08 $ |
38.491.183 $ |
160.002 $ |
0.88 % |
-1.14 % |
-25.36 % |
42.65 % |
55.31 % |
78.16 % |
 Botto (BOTTO) |
0.79 $ |
38.477.782 $ |
696.825 $ |
-0.12 % |
20.93 % |
-0.82 % |
22.50 % |
36.34 % |
168.66 % |
 Ribbon Finance (RBN) |
0.39 $ |
38.453.290 $ |
404.541 $ |
0.25 % |
5.13 % |
-22.10 % |
18.45 % |
3.90 % |
3.38 % |
 Ultra (UOS) |
0.10 $ |
38.411.333 $ |
1.864.212 $ |
0.55 % |
16.77 % |
-22.21 % |
23.29 % |
5.55 % |
11.37 % |
 MAD (MAD) |
0.000039 $ |
38.538.022 $ |
12.553.794 $ |
10.08 % |
23.34 % |
-26.44 % |
16.80 % |
282.18 % |
277.13 % |
 Viction (VIC) |
0.40 $ |
38.314.099 $ |
2.060.894 $ |
0.41 % |
11.71 % |
-20.99 % |
-1.54 % |
9.41 % |
-11.26 % |
 Vertex Protocol (VRTX) |
0.10 $ |
38.161.179 $ |
2.113.078 $ |
-0.71 % |
13.17 % |
0.74 % |
38.21 % |
54.43 % |
27.99 % |
 Groestlcoin (GRS) |
0.44 $ |
38.189.933 $ |
2.162.678 $ |
-0.37 % |
9.06 % |
-12.17 % |
8.53 % |
22.19 % |
31.55 % |
 MOO DENG (moodeng.vip) (MOODENG) |
0.000093 $ |
38.181.074 $ |
5.309.127 $ |
-2.83 % |
17.88 % |
-12.69 % |
-66.51 % |
2.66 % |
391.87 % |
 Rootstock Smart Bitcoin (RBTC) |
66,399.29 $ |
29.921.513 $ |
711.045 $ |
0.34 % |
0.73 % |
-2.11 % |
-10.94 % |
2.65 % |
1.66 % |
 Synternet (SYNT) |
0.06 $ |
37.988.484 $ |
4.347.670 $ |
-0.36 % |
10.53 % |
-12.90 % |
92.39 % |
37.25 % |
-9.16 % |
 Cornucopias (COPI) |
0.04 $ |
37.963.549 $ |
350.411 $ |
-0.56 % |
12.48 % |
-21.12 % |
39.72 % |
47.39 % |
67.77 % |
 Tether EURt (EURt) |
1.04 $ |
37.692.300 $ |
997.074 $ |
0.02 % |
0.27 % |
-1.45 % |
-1.04 % |
-3.77 % |
-5.80 % |
 Nexera (NXRA) |
0.05 $ |
37.537.286 $ |
367.451 $ |
0.38 % |
10.18 % |
-25.96 % |
46.08 % |
86.97 % |
69.30 % |
 Boba Network (BOBA) |
0.22 $ |
37.492.998 $ |
4.666.030 $ |
0.08 % |
12.32 % |
-19.80 % |
15.35 % |
6.62 % |
-0.71 % |
 Kin (KIN) |
0.000014 $ |
37.450.409 $ |
297.424 $ |
-0.05 % |
0.52 % |
-4.14 % |
22.38 % |
16.21 % |
-14.99 % |
 Pino (PINO) |
0.04 $ |
37.419.918 $ |
1.121.839 $ |
2.84 % |
19.69 % |
-46.06 % |
131.51 % |
2,165.59 % |
2,165.59 % |
 GameFi.org (GAFI) |
3.41 $ |
37.371.849 $ |
460.128 $ |
0.38 % |
8.15 % |
-16.30 % |
11.60 % |
20.14 % |
21.59 % |
 Linear Finance (LINA) |
0.005097 $ |
37.214.772 $ |
19.321.083 $ |
-0.09 % |
19.53 % |
-25.97 % |
13.65 % |
23.82 % |
23.68 % |
 Hathor (HTR) |
0.08 $ |
37.121.076 $ |
779.882 $ |
-1.01 % |
19.98 % |
-12.33 % |
28.45 % |
114.84 % |
83.22 % |
 Hosky Token (HOSKY) |
0.000000 $ |
37.117.084 $ |
380.585 $ |
0.00 % |
35.54 % |
-14.58 % |
320.47 % |
1,580.25 % |
1,467.51 % |
 Wirex Token (WXT) |
0.003700 $ |
36.999.406 $ |
1.509.605 $ |
-0.34 % |
0.77 % |
5.97 % |
17.67 % |
23.26 % |
-31.17 % |
 Urolithin A (URO) |
0.04 $ |
37.061.051 $ |
8.831.605 $ |
0.72 % |
16.50 % |
-38.34 % |
-13.41 % |
-29.02 % |
-29.02 % |
 Skey Network (SKEY) |
0.09 $ |
36.939.954 $ |
282.276 $ |
-0.26 % |
8.63 % |
-5.52 % |
67.44 % |
34.76 % |
81.97 % |
 Biswap (BSW) |
0.07 $ |
36.923.005 $ |
11.884.003 $ |
-0.11 % |
14.53 % |
-22.39 % |
9.75 % |
13.10 % |
-1.92 % |
 Kishu Inu (KISHU) |
0.000000 $ |
36.982.585 $ |
1.526.395 $ |
0.82 % |
14.78 % |
-23.87 % |
-6.41 % |
18.79 % |
48.95 % |
 Persistence One (XPRT) |
0.17 $ |
36.656.123 $ |
465.997 $ |
-0.30 % |
14.68 % |
-4.23 % |
2.57 % |
-7.21 % |
-14.85 % |
 SPECTRE AI (SPECTRE) |
4.03 $ |
36.636.117 $ |
347.558 $ |
-0.39 % |
18.61 % |
-17.50 % |
82.93 % |
194.17 % |
142.75 % |
 RichQUACK.com (QUACK) |
0.000000 $ |
36.334.913 $ |
652.480 $ |
-0.27 % |
5.51 % |
-9.69 % |
7.73 % |
5.43 % |
24.17 % |
 Bertram The Pomeranian (BERT) |
0.04 $ |
36.309.129 $ |
3.439.814 $ |
-1.64 % |
24.23 % |
-36.63 % |
-40.48 % |
985.80 % |
985.80 % |
 GT Protocol (GTAI) |
0.81 $ |
36.221.253 $ |
6.868.695 $ |
0.04 % |
26.32 % |
-17.28 % |
49.31 % |
15.97 % |
59.18 % |
 Wrapped Mantle (WMNT) |
0.84 $ |
27.224.979 $ |
696.499 $ |
0.08 % |
1.76 % |
-5.87 % |
-19.21 % |
-29.85 % |
2.94 % |
 DACXI (DXI) |
0.004021 $ |
36.191.563 $ |
559.580 $ |
0.38 % |
-0.27 % |
-0.29 % |
31.33 % |
215.13 % |
303.15 % |
 BIM (BIM) |
1.14 $ |
36.148.460 $ |
83.591 $ |
0.06 % |
0.02 % |
0.01 % |
0.51 % |
0.52 % |
0.31 % |
 Vita Inu (VINU) |
0.000000 $ |
36.085.771 $ |
12.044.920 $ |
-0.28 % |
25.35 % |
-25.22 % |
62.29 % |
263.92 % |
296.31 % |
 Pirate Nation (PIRATE) |
0.15 $ |
36.051.213 $ |
5.677.934 $ |
0.13 % |
12.51 % |
-11.20 % |
-2.14 % |
-11.93 % |
-19.82 % |
 Everscale (EVER) |
0.02 $ |
35.813.813 $ |
204.512 $ |
-0.29 % |
-2.11 % |
-23.17 % |
0.04 % |
-44.53 % |
-65.16 % |
 Eurite (EURI) |
1.04 $ |
35.792.333 $ |
36.563.060 $ |
0.08 % |
0.13 % |
-1.06 % |
-1.27 % |
-3.94 % |
-6.87 % |
 cheqd (CHEQ) |
0.06 $ |
35.684.213 $ |
1.056.825 $ |
0.29 % |
1.42 % |
-29.26 % |
41.44 % |
124.53 % |
103.76 % |
 Celo Dollar (CUSD) |
1.00 $ |
35.541.621 $ |
5.108.212 $ |
-0.04 % |
0.03 % |
-0.03 % |
0.00 % |
-0.03 % |
-0.10 % |
 Moon Tropica (CAH) |
15.87 $ |
35.485.364 $ |
317.346 $ |
-0.74 % |
-1.31 % |
-8.44 % |
67.45 % |
55.42 % |
64.44 % |
 Cellframe (CELL) |
1.24 $ |
35.405.032 $ |
2.642.605 $ |
-1.50 % |
14.32 % |
-18.81 % |
141.13 % |
65.62 % |
387.31 % |
 Moss Coin (MOC) |
0.08 $ |
35.205.784 $ |
2.464.525 $ |
0.00 % |
7.59 % |
-12.05 % |
7.40 % |
23.23 % |
-12.38 % |
 Taraxa (TARA) |
0.007071 $ |
35.223.832 $ |
637.986 $ |
0.34 % |
7.84 % |
-25.74 % |
95.18 % |
84.01 % |
40.29 % |
 Aleph.im (ALEPH) |
0.14 $ |
35.140.044 $ |
871.548 $ |
0.01 % |
11.57 % |
-20.03 % |
2.05 % |
-44.33 % |
-22.12 % |
 SquidGrow (SQGROW) |
0.04 $ |
35.035.911 $ |
369.863 $ |
-0.19 % |
8.62 % |
-34.44 % |
87.04 % |
114.52 % |
33.43 % |
 MOO MOO (MOOMOO) |
0.04 $ |
34.748.422 $ |
7.151.423 $ |
-2.23 % |
21.46 % |
-8.04 % |
-33.82 % |
-33.82 % |
-33.82 % |
 RAMP (RAMP) |
0.07 $ |
34.689.497 $ |
1.897 $ |
-0.01 % |
5.73 % |
-12.68 % |
7.79 % |
-3.67 % |
-12.35 % |
 COMBO (COMBO) |
0.48 $ |
34.421.730 $ |
5.212.935 $ |
-0.09 % |
15.65 % |
-25.90 % |
20.02 % |
11.74 % |
10.04 % |
 HOPR (HOPR) |
0.10 $ |
34.262.879 $ |
799.060 $ |
0.19 % |
11.59 % |
-14.51 % |
67.82 % |
53.53 % |
85.02 % |
 XPR Network (XPR) |
0.001287 $ |
34.646.222 $ |
1.294.146 $ |
1.07 % |
7.83 % |
-19.82 % |
39.52 % |
62.02 % |
48.12 % |
 QuickSwap [Old] (QUICK) |
45.68 $ |
34.106.839 $ |
43.692 $ |
-0.39 % |
14.45 % |
-22.25 % |
8.71 % |
15.63 % |
-2.47 % |
 Plankton in Pain (AAAHHM) |
0.03 $ |
34.003.032 $ |
5.033.090 $ |
-0.25 % |
-4.45 % |
27.77 % |
148.48 % |
148.48 % |
148.48 % |
 Connex (CONX) |
29.41 $ |
34.061.921 $ |
179.745 $ |
-0.46 % |
4.07 % |
-3.40 % |
-24.90 % |
9.32 % |
17.35 % |
 Prosper (PROS) |
0.66 $ |
33.996.178 $ |
14.278.603 $ |
1.60 % |
2.54 % |
-21.03 % |
-9.76 % |
76.02 % |
110.63 % |
 AdEx (ADX) |
0.24 $ |
33.944.531 $ |
16.580.945 $ |
1.86 % |
13.36 % |
-3.02 % |
33.60 % |
32.84 % |
51.29 % |
 Locus Chain (LOCUS) |
0.02 $ |
33.825.192 $ |
245.469 $ |
0.13 % |
-2.30 % |
-9.27 % |
-0.72 % |
-22.67 % |
-22.68 % |
 Quickswap [New] (QUICK) |
0.05 $ |
33.785.881 $ |
8.499.648 $ |
-0.47 % |
14.91 % |
-22.66 % |
8.99 % |
18.72 % |
2.63 % |
 Vara Network (VARA) |
0.02 $ |
33.595.534 $ |
853.959 $ |
-0.19 % |
8.61 % |
-32.41 % |
-4.95 % |
21.90 % |
3.66 % |
 Haedal Staked SUI (HASUI) |
0.94 $ |
24.529.418 $ |
2.332.689 $ |
0.72 % |
9.38 % |
-8.07 % |
-20.26 % |
-34.40 % |
-48.97 % |
 Harvest Finance (FARM) |
49.82 $ |
33.487.098 $ |
2.582.765 $ |
0.21 % |
13.07 % |
-17.86 % |
-1.32 % |
19.27 % |
15.73 % |
 Evan (EVAN) |
0.03 $ |
33.184.026 $ |
3.765.892 $ |
7.77 % |
-18.93 % |
-42.40 % |
572.95 % |
572.95 % |
572.95 % |
 MetFi (METFI) |
0.18 $ |
33.373.793 $ |
148.263 $ |
-0.04 % |
2.94 % |
2.26 % |
8.41 % |
-51.80 % |
-63.61 % |
 Amaterasu Omikami (OMIKAMI) |
0.04 $ |
33.330.628 $ |
465.483 $ |
4.10 % |
-11.85 % |
-15.96 % |
100.17 % |
42.33 % |
-5.37 % |
 Kendu Inu (KENDU) |
0.000035 $ |
33.266.671 $ |
884.908 $ |
2.73 % |
15.84 % |
5.29 % |
62.54 % |
0.35 % |
-38.61 % |
 crow with knife (CAW) |
0.000000 $ |
33.014.620 $ |
464.341 $ |
-0.20 % |
13.65 % |
10.98 % |
-34.29 % |
-5.86 % |
14.93 % |
 FIO Protocol (FIO) |
0.04 $ |
32.720.541 $ |
19.108.896 $ |
0.11 % |
18.08 % |
-19.63 % |
29.96 % |
31.03 % |
12.03 % |
 zkLink (ZKL) |
0.17 $ |
32.684.260 $ |
16.046.183 $ |
0.14 % |
17.09 % |
-3.97 % |
67.90 % |
20.70 % |
92.52 % |
 Self Chain (SLF) |
0.34 $ |
32.542.534 $ |
28.673.962 $ |
-0.04 % |
12.95 % |
-34.91 % |
10.69 % |
4.83 % |
-38.28 % |
 StrikeX (STRX) |
0.04 $ |
32.453.006 $ |
118.695 $ |
-0.10 % |
-0.09 % |
-11.53 % |
-21.90 % |
24.85 % |
5.30 % |
 Doge Killer (LEASH) |
302.44 $ |
32.175.280 $ |
3.305.095 $ |
-3.00 % |
9.62 % |
-11.43 % |
10.89 % |
18.38 % |
5.70 % |
 ROGin AI (ROG) |
0.48 $ |
32.160.077 $ |
187.348 $ |
-0.41 % |
-0.31 % |
-0.79 % |
-1.69 % |
18.55 % |
3.53 % |
 Numogram (GNON) |
0.03 $ |
31.975.668 $ |
12.862.568 $ |
0.40 % |
10.78 % |
104.41 % |
238.94 % |
-55.94 % |
-55.94 % |
 Ampleforth (AMPL) |
1.13 $ |
32.024.321 $ |
2.441.543 $ |
-0.26 % |
7.69 % |
-5.07 % |
-1.94 % |
-6.64 % |
-4.28 % |
 StorX Network (SRX) |
0.09 $ |
31.963.598 $ |
4.663.768 $ |
-0.18 % |
-3.21 % |
-7.01 % |
38.42 % |
61.35 % |
62.39 % |
 Alpha Quark Token (AQT) |
1.19 $ |
31.792.288 $ |
16.238.087 $ |
-0.03 % |
10.70 % |
-13.51 % |
1.50 % |
28.06 % |
23.32 % |
 Wrapped HBAR (WHBAR) |
0.08 $ |
23.501.123 $ |
2.275.810 $ |
1.02 % |
4.60 % |
-5.96 % |
-27.27 % |
-6.27 % |
-22.18 % |
 DEXTools (DEXT) |
0.41 $ |
31.630.823 $ |
101.426 $ |
-0.18 % |
8.23 % |
-9.11 % |
-25.16 % |
-35.52 % |
-16.35 % |
 e-Radix (EXRD) |
0.03 $ |
31.605.386 $ |
9.676 $ |
0.02 % |
9.46 % |
-22.76 % |
52.68 % |
57.40 % |
22.74 % |
 Opulous (OPUL) |
0.09 $ |
31.552.652 $ |
811.384 $ |
-0.30 % |
22.02 % |
-16.79 % |
13.82 % |
20.20 % |
8.41 % |
 Bluzelle (BLZ) |
0.07 $ |
31.416.942 $ |
25.915.657 $ |
0.50 % |
0.69 % |
-58.37 % |
-36.07 % |
-47.29 % |
-53.49 % |
 Ren (REN) |
0.03 $ |
31.351.496 $ |
2.061.428 $ |
-21.56 % |
-7.94 % |
-26.74 % |
-18.32 % |
-16.67 % |
-23.26 % |
 My Lovely Planet (MLC) |
0.81 $ |
31.310.201 $ |
561.789 $ |
0.01 % |
17.54 % |
25.60 % |
511.43 % |
584.38 % |
386.35 % |
 Tenset (10SET) |
0.22 $ |
31.127.343 $ |
296.793 $ |
-0.04 % |
1.32 % |
-9.04 % |
-8.30 % |
-23.38 % |
-29.14 % |
 LinqAI (LNQ) |
0.13 $ |
31.001.141 $ |
562.952 $ |
-0.61 % |
12.91 % |
-22.89 % |
-9.22 % |
4.46 % |
-16.26 % |
 Kasta (KASTA) |
0.04 $ |
30.911.292 $ |
760.651 $ |
-0.14 % |
34.45 % |
-12.35 % |
92.21 % |
177.86 % |
203.83 % |
 WazirX (WRX) |
0.08 $ |
30.873.174 $ |
18.915.294 $ |
3.01 % |
-1.02 % |
-66.81 % |
-38.65 % |
-33.04 % |
-37.36 % |
 Games for a Living (GFAL) |
0.009274 $ |
30.873.821 $ |
898.553 $ |
0.65 % |
20.65 % |
-8.42 % |
-7.96 % |
-27.35 % |
-32.66 % |
 Adshares (ADS) |
0.79 $ |
30.683.652 $ |
52.563 $ |
-0.21 % |
-0.83 % |
-11.63 % |
161.13 % |
250.26 % |
297.88 % |
 Fractal Bitcoin (FB) |
3.54 $ |
30.391.737 $ |
6.477.115 $ |
-0.77 % |
-0.53 % |
-21.27 % |
-31.00 % |
-42.30 % |
-72.49 % |
 MATH (MATH) |
0.27 $ |
30.500.585 $ |
751.197 $ |
-0.47 % |
2.79 % |
-21.51 % |
1.49 % |
-57.53 % |
13.99 % |
 AhaToken (AHT) |
0.005229 $ |
30.484.977 $ |
1.307.765 $ |
0.89 % |
9.76 % |
-11.08 % |
-0.24 % |
13.89 % |
12.53 % |
 RabBitcoin (RBTC) |
0.000004 $ |
30.315.921 $ |
3.408.148 $ |
0.28 % |
27.60 % |
-23.80 % |
-53.80 % |
5.14 % |
-48.81 % |
 Chainbounty (BOUNTY) |
0.06 $ |
30.316.869 $ |
2.610.895 $ |
-0.23 % |
4.45 % |
-20.12 % |
19.87 % |
-11.21 % |
-7.79 % |
 renBTC (RENBTC) |
67,869.13 $ |
22.391.437 $ |
117 $ |
0.69 % |
2.40 % |
1.79 % |
-5.08 % |
4.19 % |
2.71 % |
 Strawberry AI (BERRY) |
0.30 $ |
30.040.733 $ |
352.946 $ |
0.01 % |
13.57 % |
-3.87 % |
23.94 % |
132.93 % |
73.20 % |
 OmniFlix Network (FLIX) |
0.12 $ |
30.024.388 $ |
70.952 $ |
-0.30 % |
6.97 % |
-2.92 % |
-6.17 % |
-10.86 % |
-8.15 % |
 NEOPIN (NPT) |
0.19 $ |
30.026.676 $ |
1.083.755 $ |
-0.14 % |
7.30 % |
-21.99 % |
-3.66 % |
-9.91 % |
-25.66 % |
 ASD (ASD) |
0.05 $ |
29.956.995 $ |
1.184.659 $ |
0.78 % |
3.58 % |
-10.98 % |
17.07 % |
30.88 % |
26.78 % |
 SwftCoin (SWFTC) |
0.007445 $ |
29.817.987 $ |
4.834.203 $ |
-0.79 % |
14.79 % |
-21.67 % |
106.56 % |
133.94 % |
112.77 % |
 Wrapped Everscale (WEVER) |
0.05 $ |
22.142.241 $ |
38.784 $ |
0.02 % |
1.84 % |
2.86 % |
9.38 % |
18.18 % |
37.46 % |
 Samoyedcoin (SAMO) |
0.008136 $ |
29.753.654 $ |
1.976.277 $ |
-1.17 % |
8.93 % |
-25.19 % |
-29.27 % |
-0.61 % |
19.74 % |
 Gold DAO (GLDGOV) |
0.04 $ |
29.689.038 $ |
20.044 $ |
-0.38 % |
15.33 % |
-18.58 % |
-26.79 % |
-7.04 % |
-19.75 % |
 Mango (MNGO) |
0.03 $ |
29.555.003 $ |
149.468 $ |
3.22 % |
6.51 % |
-1.44 % |
-13.28 % |
52.49 % |
69.00 % |
 Cere Network (CERE) |
0.004248 $ |
29.482.381 $ |
504.635 $ |
-0.17 % |
28.91 % |
-3.06 % |
72.09 % |
88.08 % |
51.00 % |
 Global Dollar (USDG) |
1.004790 $ |
29.400.329 $ |
1.786 $ |
-0.02 % |
0.22 % |
0.50 % |
0.48 % |
0.48 % |
0.48 % |
 MON (MON) |
0.14 $ |
29.416.996 $ |
7.153.654 $ |
1.28 % |
30.27 % |
18.13 % |
54.72 % |
37.83 % |
1.13 % |
 bitsCrunch (BCUT) |
0.09 $ |
29.219.304 $ |
4.453.512 $ |
0.26 % |
21.29 % |
-4.70 % |
159.76 % |
239.31 % |
253.33 % |
 SIGMA (SIGMA) |
0.03 $ |
29.248.257 $ |
4.674.782 $ |
-2.27 % |
-4.17 % |
-38.24 % |
-60.13 % |
-34.31 % |
169.09 % |
 First Convicted Raccon Fred (FRED) |
0.03 $ |
29.024.703 $ |
16.647.888 $ |
-1.55 % |
17.20 % |
-53.91 % |
-67.33 % |
-86.84 % |
-86.84 % |
 Solvex Network (SOLVEX) |
0.58 $ |
28.852.200 $ |
4.362.513 $ |
0.28 % |
6.63 % |
19.85 % |
4,803.92 % |
-71.80 % |
-71.49 % |
 Reserve Dollar (RSV) |
1.00 $ |
28.815.631 $ |
0 $ |
-0.02 % |
0.11 % |
-0.02 % |
0.00 % |
0.04 % |
-0.07 % |
 BurgerCities (BURGER) |
0.48 $ |
28.747.957 $ |
19.586.033 $ |
-1.30 % |
15.58 % |
-25.59 % |
11.21 % |
15.22 % |
12.23 % |
 Fluence (FLT) |
0.32 $ |
28.558.646 $ |
1.761.756 $ |
-1.00 % |
19.80 % |
-30.67 % |
35.85 % |
24.59 % |
38.49 % |
 rhino.fi (DVF) |
0.60 $ |
14.558.463 $ |
0 $ |
0.00 % |
0.00 % |
0.02 % |
0.48 % |
21.62 % |
11.05 % |
 VIDT DAO (VIDT) |
0.03 $ |
28.497.758 $ |
4.467.496 $ |
-0.23 % |
13.32 % |
-26.37 % |
12.19 % |
11.04 % |
-17.31 % |
 Beefy (BIFI) |
355.55 $ |
28.444.064 $ |
1.124.308 $ |
0.64 % |
9.67 % |
-13.35 % |
23.18 % |
18.29 % |
26.57 % |
 Inspect (INSP) |
0.03 $ |
28.381.738 $ |
557.971 $ |
-2.49 % |
6.32 % |
-35.09 % |
-37.33 % |
-25.11 % |
38.10 % |
 Pixer Eternity (PXT) |
0.009078 $ |
28.358.030 $ |
528.113 $ |
-0.32 % |
-2.66 % |
-23.39 % |
-38.58 % |
-34.55 % |
55.86 % |
 CEEK VR (CEEK) |
0.04 $ |
28.230.628 $ |
2.775.781 $ |
-0.63 % |
12.21 % |
-19.93 % |
-3.52 % |
16.17 % |
19.17 % |
 Brickken (BKN) |
0.43 $ |
28.224.428 $ |
818.717 $ |
-0.55 % |
10.74 % |
-14.70 % |
28.69 % |
69.22 % |
106.08 % |
 Cream Finance (CREAM) |
15.17 $ |
28.147.856 $ |
5.553.418 $ |
-0.80 % |
10.98 % |
-26.97 % |
-9.70 % |
0.35 % |
-23.20 % |
 Wing Finance (WING) |
5.91 $ |
28.078.544 $ |
4.669.908 $ |
-0.05 % |
11.46 % |
-18.66 % |
8.05 % |
19.19 % |
38.24 % |
 PIVX (PIVX) |
0.32 $ |
28.036.974 $ |
4.622.938 $ |
0.97 % |
17.17 % |
-8.71 % |
31.47 % |
58.41 % |
41.14 % |
 GmeStop (GME) |
0.004071 $ |
28.032.482 $ |
11.198.386 $ |
-2.07 % |
11.42 % |
-24.94 % |
-33.50 % |
6.27 % |
10.33 % |
 Ultiverse (ULTI) |
0.008725 $ |
28.008.335 $ |
13.207.867 $ |
-1.66 % |
5.64 % |
-24.90 % |
-25.96 % |
-49.96 % |
-53.87 % |
 Velas (VLX) |
0.01 $ |
27.936.647 $ |
889.763 $ |
-2.04 % |
2.23 % |
-18.15 % |
-36.43 % |
4.13 % |
77.99 % |
 TokenPocket (TPT) |
0.008038 $ |
27.862.724 $ |
103.631 $ |
0.51 % |
1.47 % |
-11.42 % |
5.95 % |
38.53 % |
83.18 % |
 PlayDapp (PDA) |
0.05 $ |
27.663.888 $ |
6.711.993 $ |
0.34 % |
14.40 % |
-29.06 % |
-0.19 % |
-9.50 % |
-9.48 % |
 VAIOT (VAI) |
0.08 $ |
27.723.608 $ |
867.623 $ |
-4.31 % |
13.56 % |
-23.72 % |
-1.03 % |
1.56 % |
2.42 % |
 Shrub (SHRUB) |
0.03 $ |
27.457.004 $ |
3.276.590 $ |
-1.69 % |
12.58 % |
-41.38 % |
-68.53 % |
47,987.55 % |
73,338.30 % |
 Aki Network (AKI) |
0.01 $ |
27.498.604 $ |
821.970 $ |
-4.98 % |
-12.58 % |
265.58 % |
460.57 % |
140.75 % |
76.44 % |
 Rakon (RKN) |
0.09 $ |
22.682.446 $ |
0 $ |
0.00 % |
0.00 % |
-22.66 % |
113.29 % |
-13.69 % |
-24.51 % |
 Electronic USD (eUSD) |
1.00 $ |
27.468.923 $ |
803.386 $ |
0.06 % |
0.15 % |
-0.44 % |
-0.14 % |
0.14 % |
-0.01 % |
 KiboShib (KIBSHI) |
0.000027 $ |
27.414.926 $ |
1.815.413 $ |
3.00 % |
17.54 % |
-31.33 % |
-6.53 % |
96.73 % |
573.26 % |
 Wrapped SX Network (WSX) |
0.08 $ |
20.294.042 $ |
330 $ |
0.00 % |
-0.10 % |
3.11 % |
-2.80 % |
-8.90 % |
-37.74 % |
 ARC (ARC) |
0.03 $ |
27.336.244 $ |
642.836 $ |
-0.44 % |
-9.56 % |
-23.75 % |
-46.40 % |
60.09 % |
33.26 % |
 MAGA (maga-hat.vip) (MAGA) |
0.000070 $ |
27.196.039 $ |
11.819.368 $ |
-0.57 % |
16.03 % |
-22.81 % |
19.62 % |
-50.40 % |
5.88 % |
 Inverse Finance (INV) |
45.82 $ |
27.193.795 $ |
378.408 $ |
-0.56 % |
2.54 % |
-7.69 % |
53.32 % |
109.29 % |
109.88 % |
 Matr1x (MAX) |
0.21 $ |
27.174.205 $ |
28.346.086 $ |
-1.22 % |
6.02 % |
-10.35 % |
-17.00 % |
-30.38 % |
-33.14 % |
 Law Blocks (AI) (LBT) |
0.11 $ |
27.103.743 $ |
82.303 $ |
-0.20 % |
1.47 % |
-0.01 % |
-0.51 % |
20.12 % |
11.07 % |
 Shoggoth (shoggoth.monster) (SHOGGOTH) |
0.03 $ |
26.947.329 $ |
4.360.359 $ |
1.84 % |
2.48 % |
-32.31 % |
-61.83 % |
2.61 % |
2.61 % |
 UniLend (UFT) |
0.32 $ |
26.936.932 $ |
2.535.542 $ |
0.68 % |
14.65 % |
-12.87 % |
12.03 % |
33.12 % |
33.66 % |
 AirDAO (AMB) |
0.008023 $ |
26.831.357 $ |
4.037.310 $ |
1.17 % |
19.77 % |
-24.58 % |
23.09 % |
26.83 % |
2.35 % |
 Alpaca Finance (ALPACA) |
0.18 $ |
26.580.548 $ |
7.833.397 $ |
-0.05 % |
16.39 % |
-22.35 % |
11.40 % |
11.29 % |
11.16 % |
 MCOIN (MCOIN) |
0.15 $ |
26.548.444 $ |
2.705.116 $ |
-2.30 % |
-0.69 % |
18.00 % |
-30.55 % |
-52.05 % |
-68.82 % |
 Basenji (BENJI) |
0.03 $ |
26.544.503 $ |
3.813.848 $ |
-0.71 % |
16.53 % |
6.79 % |
-18.82 % |
21.07 % |
23.84 % |
 BFG Token (BFG) |
0.02 $ |
26.410.157 $ |
15.200 $ |
0.33 % |
1.29 % |
0.45 % |
-3.61 % |
5.78 % |
1.11 % |
 Dragonchain (DRGN) |
0.07 $ |
26.355.025 $ |
165.981 $ |
4.07 % |
19.50 % |
29.82 % |
249.50 % |
279.64 % |
227.58 % |
 FractonX (FT) |
0.30 $ |
26.221.167 $ |
1.478.888 $ |
0.02 % |
-2.20 % |
-16.46 % |
-8.01 % |
-17.82 % |
-24.42 % |
 HyperCycle (HYPC) |
0.17 $ |
26.214.604 $ |
577.012 $ |
0.48 % |
9.00 % |
-16.98 % |
-15.88 % |
-33.56 % |
-42.91 % |
 Oho (OHO) |
0.001078 $ |
26.000.821 $ |
163.933 $ |
-0.47 % |
4.26 % |
-3.35 % |
10.16 % |
58.96 % |
56.31 % |
 Shapeshift FOX Token (FOX) |
0.07 $ |
25.881.658 $ |
1.026.008 $ |
-0.26 % |
17.23 % |
-16.71 % |
26.39 % |
105.52 % |
84.86 % |
 Hege (HEGE) |
0.03 $ |
25.739.593 $ |
1.342.546 $ |
2.74 % |
20.77 % |
-2.52 % |
151.77 % |
148.02 % |
84.20 % |
 Sperax (SPA) |
0.02 $ |
25.689.340 $ |
5.056.579 $ |
0.65 % |
33.96 % |
-12.20 % |
83.73 % |
114.67 % |
110.92 % |
 Step Finance (STEP) |
0.12 $ |
25.512.590 $ |
186.367 $ |
0.19 % |
6.59 % |
-31.98 % |
74.32 % |
124.38 % |
142.07 % |
 Dynex (DNX) |
0.26 $ |
25.453.971 $ |
1.178.190 $ |
0.33 % |
15.37 % |
-22.30 % |
-7.25 % |
-29.77 % |
-14.96 % |
 OctonetAI (OCTO) |
0.26 $ |
25.445.303 $ |
529.091 $ |
-1.50 % |
10.04 % |
148.23 % |
289.87 % |
154.83 % |
154.83 % |
 SIX (SIX) |
0.03 $ |
25.434.037 $ |
970.068 $ |
1.31 % |
15.10 % |
-16.82 % |
-9.17 % |
7.12 % |
26.11 % |
 DeFiChain (DFI) |
0.03 $ |
25.281.641 $ |
1.436.073 $ |
-1.36 % |
11.32 % |
-11.54 % |
72.80 % |
95.30 % |
39.01 % |
 Reef (REEF) |
0.001104 $ |
25.183.958 $ |
7.622.745 $ |
0.47 % |
21.57 % |
-22.42 % |
-8.35 % |
-46.02 % |
-68.93 % |
 pSTAKE Finance (PSTAKE) |
0.06 $ |
25.195.763 $ |
5.214.758 $ |
-1.74 % |
24.33 % |
-0.48 % |
18.27 % |
15.05 % |
12.20 % |
 Thala (THL) |
0.51 $ |
25.081.166 $ |
711.902 $ |
0.65 % |
6.48 % |
-17.31 % |
-5.32 % |
-5.46 % |
8.35 % |
 Foxsy AI (FOXSY) |
0.06 $ |
25.024.518 $ |
1.416.071 $ |
0.00 % |
11.17 % |
-19.33 % |
-14.69 % |
-23.00 % |
-33.57 % |
 ZTX (ZTX) |
0.005857 $ |
24.626.887 $ |
2.085.518 $ |
0.26 % |
7.32 % |
-8.76 % |
13.73 % |
-7.02 % |
-2.00 % |
 NewYorkCoin (NYC) |
0.000123 $ |
17.701.741 $ |
136 $ |
0.66 % |
-80.83 % |
5,035.93 % |
-82.17 % |
5,584.51 % |
4,075.11 % |
 WAGMI Games (WAGMIGAMES) |
0.000014 $ |
24.520.050 $ |
859.600 $ |
-0.02 % |
4.87 % |
-33.78 % |
-20.24 % |
26.02 % |
46.55 % |
 Guild of Guardians (GOG) |
0.04 $ |
24.518.430 $ |
793.469 $ |
-0.84 % |
19.96 % |
-29.18 % |
-7.82 % |
9.03 % |
3.70 % |
 FEED EVERY GORILLA (FEG) |
0.000302 $ |
24.353.540 $ |
995.799 $ |
-1.10 % |
3.58 % |
-16.19 % |
-8.72 % |
2.67 % |
-2.81 % |
 Graphlinq Chain (GLQ) |
0.07 $ |
24.288.495 $ |
1.743.370 $ |
-4.69 % |
9.39 % |
-20.05 % |
-6.69 % |
-15.63 % |
-9.80 % |
 Polytrade (TRADE) |
0.61 $ |
24.140.226 $ |
478.267 $ |
-0.16 % |
20.54 % |
-15.56 % |
37.42 % |
41.26 % |
3.39 % |
 Cook Finance (COOK) |
0.03 $ |
23.852.723 $ |
183.969 $ |
-0.29 % |
12.81 % |
-11.28 % |
18.23 % |
14,689.26 % |
23,330.27 % |
 Aura Finance (AURA) |
0.41 $ |
23.826.996 $ |
53.073 $ |
0.15 % |
5.61 % |
-14.52 % |
37.39 % |
14.66 % |
-1.36 % |
 Vectorspace AI (VXV) |
0.48 $ |
23.808.148 $ |
115.583 $ |
-2.40 % |
4.57 % |
-24.04 % |
93.64 % |
95.22 % |
36.24 % |
 Swarm Markets (SMT) |
0.28 $ |
23.764.426 $ |
544.252 $ |
-0.23 % |
11.37 % |
-26.01 % |
63.77 % |
22.72 % |
12.51 % |
 Neon EVM (NEON) |
0.41 $ |
23.636.994 $ |
3.024.876 $ |
-0.56 % |
12.24 % |
-13.16 % |
20.13 % |
10.51 % |
38.49 % |
