Step App (FITFI) |
0.003080 $ |
7.793.360 $ |
2.987.319 $ |
-1.04 % |
12.06 % |
-28.97 % |
6.88 % |
-5.49 % |
-9.80 % |
Real Smurf Cat (SMURFCAT) |
0.000084 $ |
7.852.876 $ |
184.725 $ |
0.20 % |
7.19 % |
-24.17 % |
-22.87 % |
-46.69 % |
99.95 % |
MEVerse (MEV) |
0.004468 $ |
7.715.254 $ |
361.600 $ |
-0.93 % |
19.50 % |
-11.84 % |
15.26 % |
7.62 % |
0.65 % |
Izumi Finance (IZI) |
0.009833 $ |
7.742.465 $ |
180.011 $ |
-0.17 % |
-0.19 % |
-6.47 % |
8.42 % |
9.97 % |
4.89 % |
Galatasaray Fan Token (GAL) |
1.71 $ |
7.674.312 $ |
2.369.515 $ |
-0.95 % |
6.16 % |
-1.91 % |
1.75 % |
-7.65 % |
-6.32 % |
Nuco.cloud (NCDT) |
0.23 $ |
7.674.080 $ |
271.563 $ |
-0.53 % |
7.88 % |
-37.36 % |
-33.39 % |
17.82 % |
14.31 % |
SafeMoon (SAFEMOON) |
0.000000 $ |
2.801.141 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
19.17 % |
35.35 % |
11.48 % |
Bitrue Coin (BTR) |
0.06 $ |
7.798.983 $ |
14.306.749 $ |
1.29 % |
12.46 % |
1.04 % |
34.53 % |
71.85 % |
73.52 % |
Akita Inu (AKITA) |
0.000000 $ |
7.841.266 $ |
416.976 $ |
1.91 % |
19.76 % |
-13.77 % |
17.79 % |
-1.77 % |
43.19 % |
FNCY (FNCY) |
0.007180 $ |
7.696.997 $ |
9.299 $ |
0.15 % |
6.84 % |
-2.56 % |
15.17 % |
12.66 % |
-3.48 % |
Fei USD (FEI) |
1.00 $ |
7.688.152 $ |
20.214 $ |
0.21 % |
2.78 % |
1.73 % |
2.18 % |
2.54 % |
1.31 % |
TypeAI (TYPE) |
0.76 $ |
7.266.529 $ |
92.078 $ |
-5.28 % |
35.42 % |
-2.58 % |
7.94 % |
113.88 % |
91.72 % |
World of Dypians (WOD) |
0.16 $ |
7.640.464 $ |
769.274 $ |
0.07 % |
0.36 % |
-15.31 % |
-26.88 % |
-26.88 % |
-26.88 % |
KAN (KAN) |
0.000793 $ |
7.607.296 $ |
242.618 $ |
0.03 % |
0.72 % |
-1.17 % |
10.40 % |
1.51 % |
7.27 % |
Everdome (DOME) |
0.000398 $ |
7.561.029 $ |
430.262 $ |
-0.15 % |
13.55 % |
-7.56 % |
91.34 % |
58.34 % |
46.01 % |
5ire (5IRE) |
0.008822 $ |
7.561.873 $ |
379.917 $ |
-0.08 % |
18.84 % |
-19.96 % |
18.74 % |
-21.87 % |
39.27 % |
Wrapped Near (WNEAR) |
5.44 $ |
6.367.535 $ |
382.196 $ |
1.59 % |
8.12 % |
-11.53 % |
-33.60 % |
-13.68 % |
-18.89 % |
Kimbo (KIMBO) |
0.000108 $ |
7.464.832 $ |
300.568 $ |
-1.28 % |
27.75 % |
-31.38 % |
15.08 % |
12.93 % |
11.73 % |
Push Protocol (PUSH) |
0.12 $ |
7.443.688 $ |
1.958.238 $ |
-1.16 % |
16.66 % |
-27.50 % |
16.75 % |
63.66 % |
75.17 % |
8-Bit Coin (COIN) |
0.000250 $ |
7.509.984 $ |
11.687 $ |
0.01 % |
-0.10 % |
-16.75 % |
-44.98 % |
-54.18 % |
-62.45 % |
Shieldeum (SDM) |
0.09 $ |
7.581.189 $ |
2.481.076 $ |
1.61 % |
-2.50 % |
-41.11 % |
32.87 % |
32.87 % |
32.87 % |
Optimus AI (OPTI) |
0.08 $ |
7.302.517 $ |
155.175 $ |
-2.11 % |
12.19 % |
-32.09 % |
-7.40 % |
16.22 % |
19.66 % |
IMPT (IMPT) |
0.005534 $ |
7.384.523 $ |
443.726 $ |
-0.90 % |
12.00 % |
-11.68 % |
18.76 % |
23.77 % |
140.29 % |
ZeroLend (ZERO) |
0.000269 $ |
7.280.796 $ |
8.353.949 $ |
-1.40 % |
9.61 % |
-22.05 % |
7.14 % |
9.37 % |
-37.00 % |
Gamium (GMM) |
0.000150 $ |
7.354.572 $ |
161.849 $ |
0.08 % |
2.07 % |
-15.95 % |
-2.72 % |
-1.27 % |
14.55 % |
zkSwap Finance (ZF) |
0.01 $ |
7.276.906 $ |
623.404 $ |
-0.91 % |
18.92 % |
-23.18 % |
21.53 % |
58.68 % |
22.15 % |
Celsius (CEL) |
0.19 $ |
7.338.612 $ |
1.054.307 $ |
0.20 % |
18.76 % |
-22.89 % |
-14.23 % |
-24.56 % |
-41.89 % |
Intentx (INTX) |
0.19 $ |
7.298.069 $ |
13.650 $ |
-0.01 % |
-0.31 % |
-14.58 % |
27.50 % |
10.78 % |
17.45 % |
Hydranet (HDN) |
0.05 $ |
7.291.178 $ |
9.255 $ |
0.00 % |
18.77 % |
-19.18 % |
30.76 % |
46.48 % |
12.25 % |
Pikamoon (PIKA) |
0.000405 $ |
7.074.409 $ |
56.227 $ |
-2.36 % |
12.69 % |
-22.39 % |
13.50 % |
-12.37 % |
17.49 % |
Bitcoin Virtual Machine (BVM) |
0.29 $ |
7.163.194 $ |
64.160 $ |
-1.09 % |
8.79 % |
-12.32 % |
-9.39 % |
-3.71 % |
-20.77 % |
ICHI (ICHI) |
0.80 $ |
7.240.038 $ |
107.638 $ |
-0.02 % |
14.14 % |
-22.73 % |
-19.79 % |
-29.35 % |
-33.74 % |
HAPI Protocol (HAPI) |
9.81 $ |
7.182.219 $ |
193.620 $ |
-0.66 % |
8.04 % |
-26.58 % |
-3.78 % |
24.91 % |
24.18 % |
Windoge98 (EXE) |
0.83 $ |
7.228.995 $ |
15 $ |
0.00 % |
60.94 % |
-92.37 % |
40.34 % |
8.22 % |
44.07 % |
KILT Protocol (KILT) |
0.15 $ |
7.212.687 $ |
286.569 $ |
0.22 % |
6.39 % |
-18.76 % |
31.51 % |
6.84 % |
-18.89 % |
nomnom (NOMNOM) |
0.007342 $ |
7.101.520 $ |
931.145 $ |
-0.95 % |
29.52 % |
-26.34 % |
-67.78 % |
10.55 % |
96.66 % |
PoolTogether (POOL) |
1.06 $ |
7.159.762 $ |
23 $ |
0.00 % |
0.57 % |
-6.19 % |
167.65 % |
287.49 % |
233.00 % |
Crust Network (CRU) |
0.50 $ |
7.058.669 $ |
533.553 $ |
-1.19 % |
13.50 % |
-26.02 % |
17.98 % |
26.03 % |
18.93 % |
BytomDAO (BTM) |
0.004365 $ |
7.160.390 $ |
65.135 $ |
0.61 % |
8.11 % |
-18.75 % |
-3.05 % |
-6.16 % |
-13.72 % |
fanC (FANC) |
0.006787 $ |
7.074.561 $ |
733.432 $ |
-0.11 % |
4.74 % |
-20.10 % |
-1.13 % |
-9.29 % |
-15.17 % |
Fuse (FUSE) |
0.03 $ |
7.020.478 $ |
894.878 $ |
-0.67 % |
3.86 % |
-18.41 % |
2.60 % |
14.66 % |
12.56 % |
WHALE (WHALE) |
0.70 $ |
7.025.707 $ |
8.766 $ |
-0.43 % |
9.95 % |
-12.23 % |
-3.60 % |
-13.41 % |
55.35 % |
Plearn (PLN) |
0.08 $ |
7.185.900 $ |
401.137 $ |
2.13 % |
10.57 % |
-11.65 % |
1.84 % |
-4.28 % |
48.52 % |
Ginnan The Cat (GINNAN) |
0.000001 $ |
6.939.066 $ |
3.894.786 $ |
-1.17 % |
10.57 % |
-41.31 % |
-62.30 % |
-51.61 % |
-61.68 % |
Mintlayer (ML) |
0.11 $ |
6.952.226 $ |
603.077 $ |
-0.39 % |
2.59 % |
-25.18 % |
14.98 % |
-18.73 % |
-35.42 % |
AGIX (AGX) |
0.08 $ |
6.917.566 $ |
80.465 $ |
-0.47 % |
-0.73 % |
3.80 % |
-20.80 % |
78.17 % |
661.98 % |
Klaus (KLAUS) |
0.006654 $ |
6.653.825 $ |
824.233 $ |
-4.05 % |
-1.11 % |
-41.07 % |
-49.57 % |
-83.63 % |
9.49 % |
Slothana (SLOTH) |
0.004034 $ |
6.837.708 $ |
983.576 $ |
-0.92 % |
21.76 % |
-2.97 % |
-54.62 % |
-26.18 % |
-39.33 % |
Wrapped Kava (WKAVA) |
0.47 $ |
5.831.741 $ |
0 $ |
0.04 % |
2.87 % |
-18.90 % |
-32.18 % |
-33.33 % |
-49.48 % |
XeniosCoin (XNC) |
0.09 $ |
6.901.370 $ |
0 $ |
-0.02 % |
3.30 % |
-2.01 % |
-69.82 % |
-69.82 % |
-69.85 % |
Unibright (UBT) |
0.04 $ |
6.700.143 $ |
20.646 $ |
-2.32 % |
18.00 % |
-36.73 % |
12.38 % |
-8.76 % |
67.38 % |
Chihuahua (HUAHUA) |
0.000074 $ |
6.928.138 $ |
324.720 $ |
1.03 % |
37.34 % |
-10.95 % |
-13.63 % |
9.96 % |
44.45 % |
Talent Protocol (TALENT) |
0.07 $ |
6.755.852 $ |
953.360 $ |
-1.14 % |
20.33 % |
-29.45 % |
2.17 % |
-2.72 % |
-2.72 % |
Gari Network (GARI) |
0.01 $ |
6.790.279 $ |
192.829 $ |
-0.48 % |
14.96 % |
-7.58 % |
14.93 % |
54.23 % |
73.96 % |
Undeads Games (UDS) |
0.15 $ |
6.742.196 $ |
308 $ |
-1.15 % |
-0.76 % |
-18.55 % |
-38.42 % |
-23.06 % |
-89.65 % |
Gifto (GFT) |
0.003137 $ |
7.022.619 $ |
67.375 $ |
2.96 % |
-52.06 % |
133.31 % |
-80.33 % |
-81.65 % |
-82.54 % |
IRISnet (IRIS) |
0.004063 $ |
6.606.877 $ |
678.352 $ |
-3.08 % |
9.72 % |
-27.46 % |
-71.43 % |
-73.29 % |
-74.11 % |
HahaYes (RIZO) |
0.000016 $ |
6.743.164 $ |
513.837 $ |
-1.43 % |
0.43 % |
-31.46 % |
-42.67 % |
641.98 % |
1,341.14 % |
Unisocks (SOCKS) |
22,244.10 $ |
6.717.718 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-12.09 % |
-38.51 % |
-55.36 % |
UniBot (UNIBOT) |
6.75 $ |
6.748.932 $ |
1.569.570 $ |
-0.59 % |
7.21 % |
-18.97 % |
-4.52 % |
5.23 % |
10.57 % |
Adappter Token (ADP) |
0.001634 $ |
6.733.512 $ |
380.708 $ |
-0.33 % |
11.75 % |
-17.77 % |
-7.87 % |
-14.21 % |
-22.73 % |
Venus DAI (vDAI) |
0.02 $ |
6.745.079 $ |
0 $ |
0.00 % |
0.06 % |
0.24 % |
0.97 % |
1.81 % |
2.29 % |
BIAO (BIAO) |
0.007262 $ |
7.261.917 $ |
4.441.176 $ |
7.70 % |
-20.58 % |
-72.66 % |
-27.67 % |
-27.67 % |
-27.67 % |
Project WITH (WIKEN) |
0.006413 $ |
6.752.874 $ |
403.235 $ |
0.18 % |
7.95 % |
-33.68 % |
-5.51 % |
-7.14 % |
-11.50 % |
Bytecoin (BCN) |
0.000037 $ |
6.727.377 $ |
909 $ |
0.09 % |
-0.77 % |
-11.69 % |
49.70 % |
75.50 % |
74.60 % |
Sylo (SYLO) |
0.001164 $ |
6.784.435 $ |
1.657.899 $ |
1.36 % |
8.94 % |
-19.41 % |
40.42 % |
56.98 % |
27.25 % |
Asterix Labs (ASTX) |
664.20 $ |
6.641.951 $ |
313.238 $ |
0.01 % |
9.53 % |
-33.22 % |
10.06 % |
55.45 % |
-27.12 % |
GALAXIA (GXA) |
0.002496 $ |
6.279.831 $ |
35.103 $ |
-5.40 % |
0.35 % |
58.49 % |
39.57 % |
64.52 % |
33.56 % |
TEMCO (TEMCO) |
0.001651 $ |
6.557.916 $ |
755.116 $ |
-1.14 % |
10.22 % |
-10.94 % |
-34.06 % |
7.34 % |
-0.26 % |
Sharpe AI (SAI) |
0.06 $ |
6.626.917 $ |
1.176.683 $ |
0.36 % |
22.12 % |
-14.98 % |
88.70 % |
90.27 % |
163.05 % |
POOH (POOH) |
0.000000 $ |
6.535.678 $ |
1.088.293 $ |
-0.45 % |
10.26 % |
-21.45 % |
-11.61 % |
-18.56 % |
-18.87 % |
Dejitaru Tsuka (TSUKA) |
0.006522 $ |
6.521.548 $ |
169.621 $ |
-0.43 % |
0.94 % |
-21.30 % |
-57.75 % |
11.72 % |
11.59 % |
Quantstamp (QSP) |
0.006134 $ |
4.378.503 $ |
68.130 $ |
0.48 % |
18.29 % |
26.68 % |
31.01 % |
16.40 % |
-4.41 % |
Azit (AZIT) |
0.02 $ |
6.520.745 $ |
1.485.323 $ |
0.02 % |
14.65 % |
-11.02 % |
5.89 % |
2.53 % |
-5.55 % |
Smart Layer Network (SLN) |
0.23 $ |
6.484.291 $ |
1.496.928 $ |
-0.46 % |
16.20 % |
-5.81 % |
-2.29 % |
-17.58 % |
-3.14 % |
Pomerium (PMG) |
0.04 $ |
6.124.949 $ |
1.196.401 $ |
-5.76 % |
-25.42 % |
-26.95 % |
-18.18 % |
-36.31 % |
-58.76 % |
Origin Dollar (OUSD) |
1.00 $ |
6.474.934 $ |
9.346 $ |
-0.36 % |
0.41 % |
-0.24 % |
-0.21 % |
-0.11 % |
-0.14 % |
Shina Inu (SHI) |
0.000001 $ |
6.488.680 $ |
209.744 $ |
-0.07 % |
3.49 % |
-9.28 % |
-13.75 % |
13.34 % |
14.20 % |
Minati Coin (MNTC) |
1.05 $ |
6.609.998 $ |
260.426 $ |
1.80 % |
-0.11 % |
-42.78 % |
7.67 % |
-25.31 % |
-30.35 % |
Zukiverse (ZUKI) |
0.18 $ |
6.455.056 $ |
473 $ |
-0.42 % |
3.15 % |
-7.12 % |
-34.11 % |
-62.39 % |
-79.41 % |
Common Wealth (WLTH) |
0.02 $ |
6.900.694 $ |
130.508 $ |
6.50 % |
1.57 % |
-19.53 % |
-12.94 % |
-37.19 % |
-48.79 % |
Omax Coin (OMAX) |
0.000745 $ |
6.454.782 $ |
781.803 $ |
-0.34 % |
13.60 % |
-25.92 % |
94.34 % |
101.67 % |
44.27 % |
Ternoa (CAPS) |
0.005006 $ |
6.442.672 $ |
507.796 $ |
-0.55 % |
3.64 % |
-17.13 % |
87.90 % |
97.52 % |
81.21 % |
Gleec Coin (GLEEC) |
0.04 $ |
6.444.368 $ |
1.246 $ |
0.00 % |
-8.83 % |
-27.80 % |
-51.23 % |
-55.29 % |
-78.20 % |
Unifi Protocol DAO (UNFI) |
0.67 $ |
6.439.971 $ |
3.396.424 $ |
0.13 % |
23.00 % |
-18.30 % |
-6.48 % |
-75.70 % |
-74.66 % |
Plugin Decentralized Oracle (PLI) |
0.04 $ |
6.462.332 $ |
791.443 $ |
0.58 % |
6.45 % |
-11.40 % |
120.25 % |
180.85 % |
175.24 % |
Emirex Token (EMRX) |
0.23 $ |
6.403.655 $ |
43.194 $ |
0.00 % |
0.14 % |
-0.02 % |
0.00 % |
0.05 % |
-0.05 % |
Ctomorrow Platform (CTP) |
0.003914 $ |
6.382.489 $ |
320.915 $ |
-0.05 % |
0.76 % |
-9.70 % |
-16.85 % |
-13.26 % |
-0.05 % |
Joystream (JOY) |
0.005999 $ |
6.378.820 $ |
123.705 $ |
0.24 % |
2.62 % |
-17.15 % |
33.08 % |
47.14 % |
55.58 % |
ASTA (ASTA) |
0.002998 $ |
6.296.299 $ |
58 $ |
0.00 % |
8.22 % |
-44.12 % |
104.29 % |
104.53 % |
153.38 % |
CumRocket (CUMMIES) |
0.004776 $ |
6.306.817 $ |
433.787 $ |
0.65 % |
17.16 % |
-23.01 % |
58.19 % |
83.31 % |
59.53 % |
MongCoin ($MONG) |
0.000000 $ |
6.099.025 $ |
1.787.541 $ |
-2.46 % |
7.51 % |
-22.32 % |
-22.86 % |
-40.50 % |
-9.28 % |
Bitcoin 2 (BTC2) |
0.34 $ |
6.256.410 $ |
1.234 $ |
0.17 % |
-3.41 % |
0.01 % |
14.22 % |
47.93 % |
50.05 % |
Big Data Protocol (BDP) |
0.12 $ |
6.186.088 $ |
166.594 $ |
-0.93 % |
10.81 % |
-16.58 % |
-2.02 % |
-8.00 % |
-24.61 % |
Florin (XFL) |
27.84 $ |
3.811.499 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
183.59 % |
183.59 % |
183.59 % |
Augur (REP) |
0.56 $ |
6.214.544 $ |
99.075 $ |
-0.39 % |
1.79 % |
-13.45 % |
-15.76 % |
96.58 % |
89.88 % |
Wrapped Conflux (WCFX) |
0.15 $ |
4.897.175 $ |
285.159 $ |
0.35 % |
1.91 % |
-21.30 % |
-37.19 % |
-40.51 % |
-63.78 % |
Kima Network (KIMA) |
0.70 $ |
6.219.378 $ |
2.749.385 $ |
-0.26 % |
6.11 % |
-0.93 % |
21.54 % |
21.54 % |
21.54 % |
Solama (SOLAMA) |
0.009534 $ |
6.233.721 $ |
316.461 $ |
0.70 % |
8.42 % |
-5.30 % |
-44.06 % |
-43.87 % |
-18.70 % |
Wrapped Cardano (WADA) |
0.39 $ |
4.886.158 $ |
14.187 $ |
0.24 % |
0.97 % |
-8.79 % |
-79.24 % |
-22.44 % |
-37.80 % |
Effect AI (EFX) |
0.02 $ |
6.139.654 $ |
40.321 $ |
-0.81 % |
28.23 % |
-26.40 % |
212.62 % |
136.29 % |
190.82 % |
Alltoscan (ATS) |
0.10 $ |
6.190.576 $ |
150.864 $ |
0.03 % |
1.44 % |
-4.22 % |
-26.23 % |
-42.52 % |
-2.77 % |
Zenon (ZNN) |
0.98 $ |
6.172.533 $ |
28.296 $ |
0.00 % |
-6.19 % |
-23.91 % |
1.73 % |
13.84 % |
-26.30 % |
Sugar Boy (SUGAR) |
0.006341 $ |
6.191.673 $ |
2.202.144 $ |
0.33 % |
32.25 % |
14.14 % |
-72.85 % |
-72.85 % |
-72.85 % |
ZKFair (ZKF) |
0.000601 $ |
6.010.115 $ |
2.403.869 $ |
-2.54 % |
24.02 % |
-12.89 % |
4.59 % |
-32.93 % |
-26.31 % |
Carlo (CARLO) |
0.006350 $ |
5.886.282 $ |
668.426 $ |
-4.34 % |
156.46 % |
149.46 % |
646.77 % |
931.62 % |
1,274.54 % |
Minter Network (BIP) |
0.000749 $ |
6.146.659 $ |
39 $ |
0.00 % |
2.43 % |
-10.84 % |
107.40 % |
174.95 % |
184.10 % |
UnMarshal (MARSH) |
0.10 $ |
6.121.762 $ |
571.281 $ |
-0.39 % |
14.17 % |
-25.71 % |
38.43 % |
37.92 % |
46.48 % |
Speedy (SPEEDY) |
0.006184 $ |
6.057.674 $ |
127.591 $ |
-1.20 % |
22.41 % |
-19.18 % |
-43.36 % |
-78.36 % |
-24.52 % |
Crypterium (CRPT) |
0.06 $ |
6.117.004 $ |
0 $ |
0.00 % |
1.41 % |
-31.23 % |
119.84 % |
773.86 % |
718.00 % |
Mozaic (MOZ) |
0.02 $ |
5.845.648 $ |
7.143.827 $ |
-4.33 % |
20.95 % |
15.72 % |
47.56 % |
62.21 % |
-6.73 % |
PussFi (PUSS) |
0.006817 $ |
5.990.797 $ |
914.699 $ |
-1.48 % |
16.39 % |
-8.06 % |
29.95 % |
30.59 % |
42.49 % |
Banano (BAN) |
0.004698 $ |
7.480.916 $ |
58.257 $ |
23.10 % |
31.32 % |
-8.52 % |
21.53 % |
72.79 % |
45.33 % |
Paribus (PBX) |
0.000825 $ |
6.043.548 $ |
351.174 $ |
0.06 % |
19.13 % |
-7.75 % |
19.04 % |
14.47 % |
-4.80 % |
Cosplay Token (COT) |
0.01 $ |
5.653.198 $ |
213.491 $ |
-6.41 % |
9.42 % |
-18.09 % |
177.31 % |
125.30 % |
79.94 % |
GensoKishi Metaverse (MV) |
0.01 $ |
6.008.710 $ |
1.322.639 $ |
0.01 % |
-6.11 % |
-25.19 % |
24.20 % |
68.72 % |
36.96 % |
GameSwift (GSWIFT) |
0.09 $ |
5.938.239 $ |
629.623 $ |
-1.11 % |
25.60 % |
-31.41 % |
102.81 % |
60.41 % |
20.57 % |
MagicCraft (MCRT) |
0.001189 $ |
5.992.771 $ |
177.491 $ |
-0.20 % |
1.67 % |
-17.25 % |
17.82 % |
37.46 % |
20.58 % |
LandWolf (SOL) (WOLF) |
0.000681 $ |
6.807.620 $ |
186.857 $ |
13.41 % |
61.97 % |
-14.18 % |
-42.16 % |
-62.10 % |
-61.86 % |
Rainbow Token (RBW) |
0.03 $ |
5.999.594 $ |
0 $ |
0.01 % |
0.15 % |
-0.01 % |
-0.01 % |
0.05 % |
799.28 % |
RAI Finance (SOFI) |
0.01 $ |
6.145.074 $ |
908.681 $ |
2.99 % |
13.90 % |
-9.56 % |
17.96 % |
11.85 % |
0.32 % |
Litecoin Cash (LCC) |
0.007356 $ |
5.942.971 $ |
0 $ |
-0.38 % |
7.75 % |
78.86 % |
274.66 % |
118.50 % |
134.04 % |
KIRA (KEX) |
0.03 $ |
5.905.521 $ |
220.991 $ |
-1.28 % |
3.45 % |
-36.63 % |
-21.15 % |
34.64 % |
-3.36 % |
Script Network (SCPT) |
0.009665 $ |
5.731.895 $ |
307.541 $ |
-3.41 % |
8.17 % |
-15.81 % |
2.54 % |
-15.70 % |
5.03 % |
Muse (MUSE) |
11.55 $ |
5.872.063 $ |
563.408 $ |
0.15 % |
18.50 % |
-15.96 % |
65.28 % |
76.27 % |
42.77 % |
Bepro (BEPRO) |
0.000583 $ |
5.830.720 $ |
167.885 $ |
-0.51 % |
13.01 % |
-26.45 % |
32.81 % |
45.67 % |
49.81 % |
Swash (SWASH) |
0.005874 $ |
5.848.229 $ |
165.678 $ |
-0.23 % |
11.81 % |
-13.78 % |
-8.38 % |
4.50 % |
4.30 % |
Fractal Network (FRA) |
0.000514 $ |
5.860.045 $ |
141.540 $ |
-0.03 % |
1.37 % |
-25.47 % |
126.64 % |
59.95 % |
57.69 % |
OEC BTC (BTCK) |
62,826.84 $ |
4.532.994 $ |
0 $ |
0.00 % |
0.06 % |
0.91 % |
-3.96 % |
7.00 % |
2.52 % |
ETHEREUM IS GOOD (EBULL) |
0.000580 $ |
5.804.719 $ |
92.429 $ |
-0.75 % |
37.53 % |
-27.93 % |
-61.81 % |
83.50 % |
183.04 % |
yAxis (YAXIS) |
3.53 $ |
3.290.294 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-9.72 % |
9.34 % |
2.49 % |
Medieval Empires (MEE) |
0.01 $ |
5.866.044 $ |
509.958 $ |
0.69 % |
32.41 % |
-9.00 % |
55.02 % |
121.70 % |
42.82 % |
Genopets (GENE) |
0.09 $ |
5.779.844 $ |
165.196 $ |
-0.57 % |
11.52 % |
-11.43 % |
33.00 % |
-32.71 % |
-18.91 % |
Meta Monopoly (MONOPOLY) |
0.005666 $ |
5.666.136 $ |
21.269 $ |
-2.32 % |
3.87 % |
55.90 % |
104.49 % |
32.04 % |
-38.86 % |
BEERCOIN (BEER) |
0.000010 $ |
5.661.226 $ |
551.709 $ |
-1.96 % |
14.60 % |
-18.06 % |
-74.76 % |
-13.13 % |
-31.68 % |
ivendPay (IVPAY) |
0.006489 $ |
5.756.381 $ |
522.848 $ |
-0.29 % |
1.63 % |
-9.12 % |
-15.38 % |
-18.64 % |
-31.67 % |
Pip (PIP) |
0.04 $ |
5.813.908 $ |
269.735 $ |
1.00 % |
17.16 % |
-10.26 % |
41.35 % |
30.36 % |
20.74 % |
Carnomaly (CARR) |
0.003569 $ |
5.678.113 $ |
171.689 $ |
-0.74 % |
26.37 % |
-11.32 % |
-9.83 % |
93.24 % |
121.33 % |
Zenrock (ROCK) |
0.04 $ |
5.706.413 $ |
282.939 $ |
-0.03 % |
1.06 % |
-2.78 % |
-25.91 % |
-25.91 % |
-25.91 % |
Orbitt Token (ORBT) |
0.38 $ |
5.637.057 $ |
2.956.849 $ |
-0.90 % |
12.46 % |
-15.46 % |
7.05 % |
183.66 % |
70.37 % |
REVV (REVV) |
0.004744 $ |
5.648.505 $ |
882.173 $ |
-0.34 % |
12.05 % |
-15.48 % |
33.55 % |
18.55 % |
7.63 % |
Pokemon Play (PPC) |
0.28 $ |
1.880.209 $ |
0 $ |
0.00 % |
0.00 % |
0.03 % |
0.03 % |
0.03 % |
0.03 % |
Moneytoken (IMT) |
0.000537 $ |
6.108.366 $ |
0 $ |
0.00 % |
0.00 % |
6.96 % |
35.05 % |
69.34 % |
81.66 % |
Warped Games (WARPED) |
0.000981 $ |
5.665.050 $ |
78.286 $ |
0.48 % |
21.10 % |
-30.63 % |
-5.20 % |
-30.71 % |
-7.94 % |
Areon Network (AREA) |
0.05 $ |
5.701.919 $ |
378.707 $ |
1.76 % |
3.15 % |
-19.02 % |
6.51 % |
-18.99 % |
0.96 % |
Upland (SPARKLET) (SPARKLET) |
0.03 $ |
5.607.646 $ |
353.295 $ |
0.90 % |
11.92 % |
-4.49 % |
-23.94 % |
-36.36 % |
-43.58 % |
OpenOcean (OOE) |
0.01 $ |
5.564.921 $ |
290.108 $ |
0.21 % |
10.93 % |
-19.65 % |
24.44 % |
39.93 % |
21.84 % |
QuadrantProtocol (EQUAD) |
0.005543 $ |
5.543.212 $ |
35 $ |
0.00 % |
2.32 % |
-1.43 % |
-19.37 % |
-18.73 % |
-19.63 % |
Obyte (GBYTE) |
6.31 $ |
5.513.475 $ |
4.627 $ |
-0.01 % |
-5.49 % |
-5.38 % |
-14.31 % |
-3.13 % |
-21.45 % |
MASQ (MASQ) |
0.16 $ |
5.459.892 $ |
8.351 $ |
-0.95 % |
11.35 % |
-17.52 % |
-7.14 % |
-17.09 % |
-18.61 % |
milestoneBased (MILE) |
0.10 $ |
5.494.694 $ |
15.634 $ |
0.01 % |
0.11 % |
-1.86 % |
79.80 % |
44.23 % |
377.06 % |
Abelian (ABEL) |
0.06 $ |
5.489.062 $ |
52.711 $ |
-0.07 % |
5.89 % |
0.07 % |
85.82 % |
48.92 % |
16.51 % |
Jen-Hsun Huang (JHH) |
0.000001 $ |
5.466.426 $ |
30.929 $ |
-0.47 % |
20.29 % |
-17.64 % |
-68.13 % |
-78.28 % |
-84.77 % |
Super Zero Protocol (SERO) |
0.01 $ |
5.448.078 $ |
268.076 $ |
-0.79 % |
13.34 % |
-7.45 % |
-43.42 % |
-49.64 % |
-32.33 % |
Alphakek AI (AIKEK) |
0.02 $ |
5.541.309 $ |
75.208 $ |
0.96 % |
11.25 % |
-17.06 % |
174.97 % |
161.60 % |
542.16 % |
Stobox Token (STBU) |
0.04 $ |
5.407.300 $ |
190.326 $ |
-1.19 % |
13.75 % |
-11.53 % |
-10.61 % |
-4.93 % |
-52.10 % |
Rubic (RBC) |
0.03 $ |
5.173.936 $ |
505.198 $ |
-4.77 % |
31.83 % |
-30.79 % |
120.06 % |
145.27 % |
99.18 % |
NFTX (NFTX) |
36.15 $ |
5.428.721 $ |
2.095 $ |
0.00 % |
15.58 % |
22.77 % |
48.64 % |
42.63 % |
198.46 % |
Aviator (AVI) |
0.000798 $ |
5.413.759 $ |
17.381 $ |
0.00 % |
9.68 % |
-17.76 % |
0.09 % |
-68.59 % |
-69.72 % |
Eesee (ESE) |
0.03 $ |
5.434.091 $ |
3.611.625 $ |
-0.63 % |
19.22 % |
-9.71 % |
11.76 % |
104.28 % |
59.53 % |
apM Coin (APM) |
0.003542 $ |
5.385.383 $ |
237.016 $ |
0.53 % |
6.23 % |
-16.77 % |
0.48 % |
-2.17 % |
-5.13 % |
UBXS Token (UBXS) |
0.09 $ |
5.306.530 $ |
530.502 $ |
-0.89 % |
16.29 % |
-23.49 % |
16.66 % |
-3.45 % |
-21.62 % |
Winnerz (WNZ) |
0.02 $ |
5.312.012 $ |
1.573 $ |
-0.04 % |
-14.32 % |
-10.39 % |
-32.00 % |
-31.58 % |
-32.13 % |
Presearch (PRE) |
0.01 $ |
5.277.664 $ |
49.217 $ |
-0.31 % |
5.15 % |
-16.42 % |
4.01 % |
54.60 % |
40.73 % |
Baby Bonk (BABYBONK) |
0.000000 $ |
5.263.643 $ |
3.758.755 $ |
-0.40 % |
-5.56 % |
-33.52 % |
-28.45 % |
-64.35 % |
-36.49 % |
Qudefi (QDFI) |
0.06 $ |
5.274.925 $ |
10.301 $ |
0.00 % |
-13.14 % |
-24.28 % |
1,440.55 % |
1,216.00 % |
56.92 % |
Hemule (HEMULE) |
0.005341 $ |
5.234.535 $ |
322.431 $ |
-0.73 % |
18.22 % |
-19.65 % |
-27.24 % |
-29.67 % |
-34.83 % |
LABEL AI (LBL) |
0.002361 $ |
5.268.153 $ |
1.005.715 $ |
-0.09 % |
8.55 % |
-20.88 % |
-3.73 % |
-15.95 % |
-8.52 % |
Everton Fan Token (EFC) |
0.52 $ |
5.204.696 $ |
260.644 $ |
0.49 % |
7.04 % |
-14.56 % |
-22.46 % |
-41.40 % |
-40.51 % |
Valor Token (VALOR) |
0.10 $ |
5.226.544 $ |
453.330 $ |
-0.12 % |
4.67 % |
-12.11 % |
3.05 % |
-5.07 % |
-6.66 % |
Suiswap (SSWP) |
0.000577 $ |
5.104.702 $ |
605.661 $ |
-2.52 % |
12.56 % |
-19.42 % |
1.73 % |
0.94 % |
36.96 % |
Sallar (ALL) |
0.002809 $ |
5.056.658 $ |
362.152 $ |
-2.87 % |
18.22 % |
14.79 % |
65.73 % |
344.44 % |
344.44 % |
KAI KEN (KAI) |
0.000000 $ |
5.178.101 $ |
251.978 $ |
0.16 % |
7.26 % |
0.77 % |
-44.48 % |
103.24 % |
169.61 % |
dHedge DAO (DHT) |
0.09 $ |
5.143.680 $ |
10.438 $ |
-0.47 % |
2.20 % |
-9.27 % |
-34.53 % |
29.25 % |
18.63 % |
SENATE (SENATE) |
0.05 $ |
5.146.668 $ |
100.172 $ |
0.04 % |
18.04 % |
-26.08 % |
15.30 % |
2.47 % |
11.70 % |
BigONE Token (ONE) |
0.000598 $ |
5.130.611 $ |
0 $ |
-0.03 % |
1.02 % |
-10.95 % |
14.30 % |
4.38 % |
-0.97 % |
Magic Square (SQR) |
0.03 $ |
5.115.722 $ |
275.484 $ |
-0.11 % |
0.77 % |
-26.90 % |
-33.31 % |
-32.57 % |
-38.19 % |
Decimated (DIO) |
0.01 $ |
5.118.520 $ |
160.578 $ |
0.26 % |
11.16 % |
-21.63 % |
19.92 % |
-4.66 % |
18.07 % |
Energi (NRG) |
0.06 $ |
5.145.777 $ |
264.327 $ |
1.79 % |
-8.15 % |
-11.43 % |
16.69 % |
14.02 % |
-9.72 % |
Gracy (GRACY) |
0.04 $ |
5.041.182 $ |
91.394 $ |
0.27 % |
18.60 % |
-12.63 % |
4.74 % |
8.67 % |
-1.93 % |
Ferro (FER) |
0.005286 $ |
4.929.750 $ |
22.613 $ |
-1.75 % |
18.28 % |
-0.59 % |
-24.51 % |
68.00 % |
43.28 % |
STAT (STAT) |
0.09 $ |
4.998.342 $ |
294.060 $ |
-0.01 % |
5.31 % |
-11.51 % |
13.92 % |
6.19 % |
2.13 % |
BRN Metaverse (BRN) |
0.19 $ |
5.020.208 $ |
512.856 $ |
1.19 % |
20.05 % |
-10.57 % |
46.99 % |
51.66 % |
29.31 % |
Chirpley (CHRP) |
0.01 $ |
4.916.203 $ |
473.631 $ |
-0.84 % |
30.81 % |
-13.53 % |
164.42 % |
133.92 % |
150.87 % |
Arsenal Fan Token (AFC) |
0.83 $ |
4.949.783 $ |
284.321 $ |
0.05 % |
4.61 % |
-10.56 % |
-5.34 % |
-17.04 % |
-14.83 % |
Rejuve.AI (RJV) |
0.02 $ |
4.931.592 $ |
945.983 $ |
-0.29 % |
19.52 % |
-16.74 % |
-9.41 % |
53.45 % |
49.91 % |
BSCPAD (BSCPAD) |
0.06 $ |
4.947.217 $ |
303.943 $ |
0.04 % |
9.07 % |
-14.38 % |
16.96 % |
21.95 % |
13.18 % |
Chickencoin (CHKN) |
0.000000 $ |
4.859.895 $ |
70.565 $ |
-1.12 % |
8.58 % |
-23.54 % |
-7.54 % |
9.78 % |
24.02 % |
Idle (IDLE) |
0.55 $ |
4.904.131 $ |
26.748 $ |
-0.13 % |
10.97 % |
25.91 % |
18.08 % |
125.88 % |
87.71 % |
Napoli Fan Token (NAP) |
1.23 $ |
4.877.815 $ |
312.611 $ |
0.15 % |
7.38 % |
-10.30 % |
-10.91 % |
-22.94 % |
-13.71 % |
BitShares (BTS) |
0.001613 $ |
4.831.978 $ |
149.738 $ |
0.00 % |
5.20 % |
-41.44 % |
-19.24 % |
1.08 % |
-13.33 % |
TriumphX (TRIX) |
0.000941 $ |
4.820.877 $ |
0 $ |
-0.03 % |
5.99 % |
-7.25 % |
-4.00 % |
39.61 % |
49.72 % |
ScPrime (SCP) |
0.10 $ |
4.802.199 $ |
16.468 $ |
-0.30 % |
0.09 % |
-1.27 % |
0.46 % |
-34.55 % |
-42.12 % |
Trabzonspor Fan Token (TRA) |
0.74 $ |
4.790.386 $ |
403.414 $ |
-0.51 % |
4.87 % |
-9.68 % |
-9.39 % |
-21.36 % |
-6.10 % |
Rain Coin (RAIN) |
4.83 $ |
4.828.795 $ |
82.230 $ |
0.41 % |
13.61 % |
5.36 % |
-6.02 % |
-20.36 % |
-28.79 % |
Orbit Chain (ORC) |
0.007156 $ |
4.795.660 $ |
148.320 $ |
0.29 % |
12.50 % |
-20.48 % |
6.27 % |
58.90 % |
73.71 % |
WOM Protocol (WOM) |
0.02 $ |
4.766.209 $ |
2.153.127 $ |
0.00 % |
7.86 % |
-8.25 % |
15.68 % |
9.85 % |
3.60 % |
DappRadar (RADAR) |
0.004931 $ |
4.734.352 $ |
407.641 $ |
-0.56 % |
10.27 % |
-22.70 % |
-3.55 % |
12.91 % |
5.31 % |
TENT (TENT) |
0.13 $ |
4.997.982 $ |
0 $ |
0.00 % |
0.00 % |
9.30 % |
30.48 % |
64.93 % |
70.42 % |
TOKPIE (TKP) |
0.17 $ |
4.768.688 $ |
73 $ |
0.30 % |
2.69 % |
4.16 % |
19.55 % |
2.80 % |
-18.18 % |