 Elixir deUSD (DEUSD) |
1.000303 $ |
156.744.621 $ |
24.766.584 $ |
0.01 % |
0.02 % |
0.00 % |
0.06 % |
0.05 % |
-0.05 % |
 Lisk (LSK) |
0.94 $ |
156.502.356 $ |
52.330.327 $ |
-0.03 % |
14.34 % |
-18.43 % |
-5.11 % |
15.06 % |
5.62 % |
 Venus (XVS) |
9.47 $ |
156.103.915 $ |
15.352.909 $ |
0.15 % |
15.41 % |
-13.78 % |
34.24 % |
29.14 % |
31.77 % |
 WAX (WAXP) |
0.04 $ |
155.619.539 $ |
15.802.372 $ |
-0.05 % |
15.47 % |
-19.54 % |
7.09 % |
24.64 % |
22.19 % |
 Alephium (ALPH) |
1.62 $ |
154.834.125 $ |
2.692.317 $ |
-0.14 % |
9.13 % |
-31.35 % |
14.71 % |
37.90 % |
0.96 % |
 Celer Network (CELR) |
0.02 $ |
154.820.028 $ |
11.937.542 $ |
0.26 % |
20.47 % |
-21.14 % |
40.23 % |
51.89 % |
62.51 % |
 Mr Mint (MNT) |
0.44 $ |
154.355.444 $ |
324.070 $ |
0.08 % |
4.65 % |
24.65 % |
2.50 % |
-13.57 % |
-22.21 % |
 BORA (BORA) |
0.14 $ |
153.519.630 $ |
16.506.062 $ |
-0.02 % |
9.99 % |
-9.58 % |
22.09 % |
51.96 % |
51.48 % |
 Coin98 (C98) |
0.17 $ |
152.446.077 $ |
30.956.143 $ |
0.25 % |
17.11 % |
-20.82 % |
25.64 % |
28.29 % |
37.28 % |
 IOST (IOST) |
0.007149 $ |
152.390.900 $ |
23.410.234 $ |
-0.02 % |
20.60 % |
-19.11 % |
18.39 % |
40.34 % |
33.81 % |
 Marlin (POND) |
0.02 $ |
150.128.070 $ |
9.700.634 $ |
0.17 % |
14.54 % |
-19.06 % |
10.19 % |
56.17 % |
35.55 % |
 CARV (CARV) |
0.91 $ |
149.664.448 $ |
57.105.779 $ |
-1.25 % |
11.46 % |
-5.20 % |
9.77 % |
12.36 % |
233.31 % |
 iExec RLC (RLC) |
2.06 $ |
149.355.729 $ |
10.680.695 $ |
0.16 % |
19.34 % |
-21.19 % |
21.56 % |
22.28 % |
27.90 % |
 Taiko (TAIKO) |
1.77 $ |
147.670.784 $ |
39.139.293 $ |
-0.83 % |
10.21 % |
-14.43 % |
21.87 % |
21.00 % |
2.43 % |
 Zano (ZANO) |
10.98 $ |
147.435.620 $ |
515.047 $ |
0.43 % |
3.57 % |
-1.23 % |
60.58 % |
77.44 % |
120.73 % |
 API3 (API3) |
1.71 $ |
147.386.175 $ |
34.363.124 $ |
0.29 % |
17.94 % |
-23.11 % |
-1.21 % |
-3.17 % |
10.59 % |
 USDJ (USDJ) |
1.13 $ |
146.462.066 $ |
417.788 $ |
-0.01 % |
-1.02 % |
0.69 % |
0.49 % |
-0.46 % |
0.87 % |
 Banana Gun (BANANA) |
42.03 $ |
144.798.730 $ |
57.400.077 $ |
-0.57 % |
11.18 % |
-18.00 % |
-37.72 % |
-23.77 % |
17.86 % |
 Lumia (LUMIA) |
1.62 $ |
144.760.609 $ |
61.517.993 $ |
0.42 % |
18.84 % |
-16.77 % |
33.88 % |
25.46 % |
18.22 % |
 ANyONe Protocol (ANYONE) |
1.49 $ |
144.216.801 $ |
2.084.767 $ |
-1.05 % |
13.51 % |
-22.56 % |
46.42 % |
65.90 % |
75.69 % |
 Bitkub Coin (KUB) |
2.09 $ |
144.176.492 $ |
1.404.103 $ |
-0.68 % |
12.58 % |
-12.96 % |
-15.92 % |
-4.83 % |
15.00 % |
 Lido Staked Matic (stMATIC) |
0.66 $ |
116.689.375 $ |
17.139 $ |
0.59 % |
2.89 % |
-5.18 % |
-19.99 % |
-17.72 % |
-39.35 % |
 Tethereum (T99) |
0.03 $ |
118.413.778 $ |
0 $ |
0.00 % |
0.43 % |
-16.48 % |
-42.62 % |
27,821.32 % |
27,401.16 % |
 Solana Name Service (FIDA) |
0.27 $ |
140.806.410 $ |
77.089.749 $ |
-0.30 % |
19.15 % |
-15.95 % |
34.54 % |
7.28 % |
-10.35 % |
 IQ (IQ) |
0.007098 $ |
140.659.867 $ |
12.567.321 $ |
-0.08 % |
10.27 % |
-22.20 % |
0.68 % |
10.61 % |
28.74 % |
 Portal (PORTAL) |
0.34 $ |
140.363.318 $ |
52.300.610 $ |
-0.03 % |
16.05 % |
-25.64 % |
20.92 % |
11.84 % |
17.03 % |
 Ergo (ERG) |
1.76 $ |
139.129.519 $ |
579.499 $ |
-0.12 % |
15.88 % |
-7.47 % |
26.23 % |
170.46 % |
151.42 % |
 Merlin Chain (MERL) |
0.26 $ |
138.447.935 $ |
15.854.841 $ |
-2.21 % |
11.55 % |
-22.91 % |
-8.34 % |
-14.47 % |
-17.60 % |
 Nosana (NOS) |
2.86 $ |
138.008.833 $ |
5.269.385 $ |
2.35 % |
11.28 % |
-28.96 % |
-7.70 % |
31.20 % |
39.65 % |
 Ultima (ULTIMA) |
4,286.30 $ |
137.290.064 $ |
4.815.846 $ |
1.65 % |
2.45 % |
-9.31 % |
-29.23 % |
-37.66 % |
-32.67 % |
 Powerledger (POWR) |
0.24 $ |
136.859.954 $ |
13.354.748 $ |
0.10 % |
15.60 % |
-18.66 % |
-0.34 % |
9.01 % |
11.54 % |
 Treasure (MAGIC) |
0.45 $ |
136.441.128 $ |
41.403.901 $ |
0.55 % |
17.08 % |
-26.36 % |
15.67 % |
15.49 % |
24.94 % |
 Autonolas (OLAS) |
1.86 $ |
136.425.746 $ |
1.583.575 $ |
0.32 % |
12.59 % |
-18.48 % |
9.51 % |
53.40 % |
38.34 % |
 Gearbox Protocol (GEAR) |
0.01 $ |
135.859.921 $ |
2.144.831 $ |
-1.18 % |
3.27 % |
18.56 % |
180.64 % |
190.38 % |
198.39 % |
 Cartesi (CTSI) |
0.16 $ |
135.690.000 $ |
17.199.872 $ |
-0.28 % |
14.87 % |
-22.34 % |
10.15 % |
22.09 % |
19.82 % |
 Ozone Chain (OZO) |
0.21 $ |
135.374.798 $ |
147.394 $ |
0.32 % |
-0.11 % |
0.63 % |
4.52 % |
-6.06 % |
-10.73 % |
 Aurora (AURORA) |
0.24 $ |
135.359.532 $ |
3.514.737 $ |
-0.47 % |
19.82 % |
-10.46 % |
68.03 % |
107.57 % |
92.55 % |
 Wrapped Islamic Coin (WISLM) |
0.07 $ |
77.763.274 $ |
28.724 $ |
0.18 % |
-0.37 % |
2.67 % |
16.08 % |
19.46 % |
47.73 % |
 Sleepless AI (AI) |
0.54 $ |
135.089.972 $ |
46.133.075 $ |
-0.59 % |
19.60 % |
-20.81 % |
25.79 % |
24.20 % |
24.24 % |
 Keep Network (KEEP) |
0.14 $ |
131.755.156 $ |
28.234 $ |
0.10 % |
10.85 % |
-18.88 % |
17.92 % |
20.18 % |
21.01 % |
 SmarDex (SDEX) |
0.01 $ |
131.025.404 $ |
2.526.591 $ |
0.24 % |
4.89 % |
19.05 % |
9.98 % |
89.02 % |
48.25 % |
 Bounce Token (AUCTION) |
19.65 $ |
129.501.883 $ |
74.470.662 $ |
0.52 % |
24.36 % |
-1.64 % |
47.17 % |
46.55 % |
29.88 % |
 STASIS EURO (EURS) |
1.04 $ |
129.229.927 $ |
1.677.248 $ |
0.05 % |
0.40 % |
-0.94 % |
-0.99 % |
-4.10 % |
-6.79 % |
 Ontology Gas (ONG) |
0.32 $ |
128.746.738 $ |
7.785.572 $ |
-1.46 % |
11.48 % |
-19.57 % |
-4.02 % |
3.19 % |
1.04 % |
 Vulcan Forged (PYR) (PYR) |
3.27 $ |
128.360.162 $ |
12.374.379 $ |
-0.58 % |
14.51 % |
-16.92 % |
25.76 % |
22.80 % |
20.88 % |
 Satoshi Airline (JET) |
1.21 $ |
127.790.015 $ |
898.051 $ |
0.61 % |
1.41 % |
0.32 % |
5.45 % |
22.56 % |
61.46 % |
 Hive (HIVE) |
0.25 $ |
127.230.879 $ |
9.427.766 $ |
0.36 % |
13.04 % |
-20.67 % |
11.35 % |
28.74 % |
29.73 % |
 Oasys (OAS) |
0.04 $ |
127.209.028 $ |
1.887.540 $ |
1.05 % |
6.56 % |
-14.63 % |
0.19 % |
1.84 % |
-4.74 % |
 Node AI (GPU) |
1.33 $ |
126.760.705 $ |
2.147.980 $ |
-0.99 % |
27.80 % |
-19.58 % |
82.33 % |
92.09 % |
88.77 % |
 Adventure Gold (AGLD) |
1.64 $ |
126.680.547 $ |
382.657.802 $ |
-0.44 % |
38.72 % |
20.92 % |
23.15 % |
36.67 % |
77.55 % |
 Coq Inu (COQ) |
0.000002 $ |
125.814.171 $ |
6.332.703 $ |
-0.40 % |
18.08 % |
-15.15 % |
19.41 % |
33.74 % |
25.27 % |
 Symbol (XYM) |
0.02 $ |
124.047.115 $ |
784.806 $ |
0.51 % |
7.99 % |
-16.28 % |
0.84 % |
42.59 % |
42.28 % |
 NeuralAI (NEURAL) |
12.31 $ |
123.141.844 $ |
739.901 $ |
-0.67 % |
21.15 % |
-10.87 % |
75.09 % |
187.62 % |
204.57 % |
 Moonriver (MOVR) |
13.10 $ |
122.439.283 $ |
12.155.239 $ |
-0.20 % |
18.23 % |
-21.18 % |
15.23 % |
28.62 % |
31.73 % |
 Dent (DENT) |
0.001217 $ |
121.714.454 $ |
12.344.436 $ |
-0.95 % |
17.78 % |
-26.95 % |
13.68 % |
34.61 % |
38.85 % |
 Spell Token (SPELL) |
0.000791 $ |
121.485.394 $ |
13.189.672 $ |
-0.10 % |
18.59 % |
-18.60 % |
3.98 % |
35.31 % |
42.26 % |
 Aleph Zero (AZERO) |
0.46 $ |
121.440.324 $ |
2.242.538 $ |
-0.54 % |
16.97 % |
-1.83 % |
45.44 % |
15.18 % |
16.97 % |
 Numeraire (NMR) |
15.91 $ |
121.253.872 $ |
29.260.850 $ |
-0.41 % |
6.62 % |
-29.94 % |
1.07 % |
4.35 % |
7.24 % |
 Cyber (CYBER) |
3.80 $ |
120.639.572 $ |
25.727.961 $ |
0.03 % |
16.81 % |
-21.22 % |
8.84 % |
23.76 % |
7.23 % |
 Oraichain (ORAI) |
8.73 $ |
120.727.727 $ |
4.895.940 $ |
0.52 % |
23.81 % |
-25.60 % |
17.85 % |
35.71 % |
47.20 % |
 Propy (PRO) |
1.20 $ |
120.116.514 $ |
3.053.364 $ |
0.72 % |
3.70 % |
-12.34 % |
-1.83 % |
22.55 % |
16.46 % |
 Secret (SCRT) |
0.41 $ |
120.321.471 $ |
8.521.538 $ |
-0.10 % |
16.11 % |
-22.97 % |
17.07 % |
91.77 % |
91.17 % |
 Neutron (NTRN) |
0.40 $ |
119.988.307 $ |
9.078.761 $ |
0.04 % |
14.41 % |
-28.65 % |
-3.78 % |
-2.72 % |
-6.35 % |
 Covalent X Token (CXT) |
0.12 $ |
118.502.939 $ |
8.623.978 $ |
-1.09 % |
23.83 % |
2.71 % |
91.28 % |
41.49 % |
-14.23 % |
 Pundi X (New) (PUNDIX) |
0.46 $ |
117.871.777 $ |
9.808.008 $ |
1.51 % |
9.55 % |
-16.87 % |
-1.48 % |
10.73 % |
7.00 % |
 TrueFi (TRU) |
0.09 $ |
118.057.123 $ |
20.173.384 $ |
0.18 % |
18.64 % |
-25.52 % |
16.39 % |
14.03 % |
-2.35 % |
 SLG.GAMES (SLG) |
0.15 $ |
74.050.991 $ |
0 $ |
0.00 % |
0.00 % |
-0.01 % |
151.27 % |
160.11 % |
73.92 % |
 Realio Network (RIO) |
0.94 $ |
117.368.943 $ |
6.149.412 $ |
-0.36 % |
17.14 % |
-16.45 % |
41.42 % |
7.71 % |
-19.04 % |
 Department Of Government Efficiency (dogegov.com) (DOGE) |
0.12 $ |
115.528.387 $ |
9.101.045 $ |
-0.65 % |
25.58 % |
-33.69 % |
-56.01 % |
211.22 % |
786.64 % |
 Zircuit (ZRC) |
0.08 $ |
114.680.726 $ |
64.451.518 $ |
0.93 % |
12.83 % |
9.09 % |
-44.06 % |
-44.06 % |
-44.06 % |
 X Empire (X) |
0.000166 $ |
114.347.031 $ |
130.026.962 $ |
0.43 % |
18.77 % |
-21.88 % |
-15.69 % |
53.48 % |
53.48 % |
 ECOMI (OMI) |
0.000419 $ |
113.527.750 $ |
935.913 $ |
-3.31 % |
5.63 % |
-32.14 % |
27.98 % |
12.10 % |
9.25 % |
 Orchid (OXT) |
0.12 $ |
113.457.513 $ |
9.583.277 $ |
-1.11 % |
26.21 % |
-5.67 % |
53.72 % |
62.01 % |
52.33 % |
 Synapse (SYN) |
0.57 $ |
113.256.345 $ |
12.562.865 $ |
-0.04 % |
17.82 % |
-26.27 % |
23.88 % |
-2.48 % |
22.79 % |
 H2O DAO (H2O) |
0.14 $ |
113.174.339 $ |
782.244 $ |
-0.44 % |
4.75 % |
-9.76 % |
-27.69 % |
-15.03 % |
-15.79 % |
 Bone ShibaSwap (BONE) |
0.49 $ |
112.609.880 $ |
9.653.719 $ |
-1.35 % |
15.85 % |
-20.85 % |
-0.18 % |
24.63 % |
14.18 % |
 MVL (MVL) |
0.004348 $ |
112.409.464 $ |
4.333.790 $ |
-1.08 % |
6.51 % |
-17.70 % |
-6.02 % |
19.68 % |
13.81 % |
 dKargo (DKA) |
0.02 $ |
112.144.917 $ |
4.280.355 $ |
0.27 % |
3.92 % |
-10.59 % |
3.65 % |
15.92 % |
15.01 % |
 USDB (USDB) |
1.00 $ |
112.014.841 $ |
26.911.060 $ |
0.10 % |
0.67 % |
-0.12 % |
0.50 % |
0.23 % |
-0.26 % |
 Highstreet (HIGH) |
1.57 $ |
111.390.703 $ |
19.696.470 $ |
0.35 % |
18.32 % |
-19.72 % |
18.42 % |
13.16 % |
15.61 % |
 Shadow Token (SHDW) |
0.68 $ |
110.690.151 $ |
4.040.856 $ |
-4.49 % |
-5.88 % |
-23.51 % |
141.09 % |
111.31 % |
87.40 % |
 DODO (DODO) |
0.15 $ |
110.093.024 $ |
13.232.714 $ |
0.10 % |
16.72 % |
-21.63 % |
29.10 % |
23.11 % |
5.49 % |
 Catizen (CATI) |
0.38 $ |
109.872.807 $ |
57.097.853 $ |
0.66 % |
12.80 % |
-23.43 % |
-32.76 % |
-14.87 % |
-54.43 % |
 IAGON (IAG) |
0.29 $ |
109.672.249 $ |
579.197 $ |
-0.01 % |
20.57 % |
0.55 % |
28.71 % |
128.87 % |
158.08 % |
 Solidus Ai Tech (AITECH) |
0.10 $ |
109.238.124 $ |
6.020.328 $ |
1.22 % |
21.10 % |
-13.92 % |
25.39 % |
5.86 % |
30.75 % |
 TerraClassicUSD (USTC) |
0.02 $ |
108.668.184 $ |
16.173.687 $ |
0.51 % |
13.63 % |
-19.80 % |
-11.05 % |
-15.27 % |
11.63 % |
 CUDOS (CUDOS) |
0.01 $ |
108.575.145 $ |
9.510 $ |
0.58 % |
-4.94 % |
-15.66 % |
14.76 % |
-3.33 % |
-6.28 % |
 THENA (THE) |
1.30 $ |
108.388.910 $ |
60.955.836 $ |
0.22 % |
15.62 % |
-27.45 % |
600.24 % |
409.93 % |
736.93 % |
 HashAI (HASHAI) |
0.001281 $ |
108.287.566 $ |
1.295.086 $ |
-0.65 % |
19.04 % |
-26.80 % |
151.93 % |
139.34 % |
97.43 % |
 Wrapped CRO (WCRO) |
0.10 $ |
90.073.126 $ |
975.280 $ |
0.38 % |
1.06 % |
-6.21 % |
-25.35 % |
-27.10 % |
-30.65 % |
 NetMind Token (NMT) |
3.24 $ |
108.289.081 $ |
4.122.594 $ |
0.10 % |
9.89 % |
-11.09 % |
60.64 % |
51.37 % |
29.64 % |
 Hashflow (HFT) |
0.22 $ |
107.403.770 $ |
16.914.048 $ |
0.90 % |
15.81 % |
-23.19 % |
19.77 % |
44.14 % |
43.34 % |
 Verum Coin (VERUM) |
1,144.54 $ |
106.905.624 $ |
176.966 $ |
0.01 % |
-17.89 % |
-33.83 % |
27.01 % |
43.31 % |
90.57 % |
 WINkLink (WIN) |
0.000108 $ |
106.896.907 $ |
62.254.713 $ |
-0.37 % |
15.97 % |
-22.02 % |
37.02 % |
22.81 % |
18.96 % |
 MiL.k (MLK) |
0.26 $ |
106.118.773 $ |
7.403.216 $ |
-0.41 % |
9.80 % |
-14.28 % |
11.75 % |
22.20 % |
13.66 % |
 SUNDOG (SUNDOG) |
0.11 $ |
106.073.640 $ |
82.102.892 $ |
-0.23 % |
13.88 % |
-26.06 % |
-27.31 % |
-51.70 % |
-63.50 % |
 Acala Token (ACA) |
0.09 $ |
105.968.036 $ |
29.973.507 $ |
0.37 % |
13.41 % |
-11.94 % |
12.34 % |
52.06 % |
49.14 % |
 Rootstock Infrastructure Framework (RIF) |
0.10 $ |
104.445.778 $ |
5.662.082 $ |
0.12 % |
13.43 % |
-22.97 % |
-7.06 % |
8.35 % |
9.06 % |
 Prom (PROM) |
5.72 $ |
104.450.280 $ |
4.342.610 $ |
0.39 % |
13.87 % |
-16.95 % |
4.69 % |
4.87 % |
6.03 % |
 Wrapped Matic (WMATIC) |
0.59 $ |
88.360.701 $ |
19.478.314 $ |
0.54 % |
2.93 % |
-5.46 % |
-20.53 % |
-18.57 % |
-39.92 % |
 sudeng (HIPPO) |
0.01 $ |
104.387.186 $ |
75.111.943 $ |
-0.79 % |
16.98 % |
-15.94 % |
-34.95 % |
2.26 % |
69.71 % |
 Kyber Network Crystal v2 (KNC) |
0.56 $ |
103.550.946 $ |
18.964.601 $ |
-0.08 % |
18.04 % |
-19.82 % |
7.44 % |
23.78 % |
14.45 % |
 Nakamoto Games (NAKA) |
1.11 $ |
103.582.667 $ |
12.814.716 $ |
0.06 % |
16.62 % |
-22.05 % |
18.96 % |
-11.61 % |
6.80 % |
 Artificial Liquid Intelligence (ALI) |
0.01 $ |
103.205.020 $ |
2.353.193 $ |
-0.11 % |
18.42 % |
-24.06 % |
-4.66 % |
29.58 % |
21.04 % |
 Shentu (CTK) |
0.73 $ |
102.474.979 $ |
10.325.468 $ |
0.19 % |
9.77 % |
-19.15 % |
-1.93 % |
19.29 % |
22.55 % |
 Altura (ALU) |
0.10 $ |
102.205.736 $ |
24.679.204 $ |
-0.50 % |
34.64 % |
-5.81 % |
63.27 % |
356.03 % |
424.30 % |
 ResearchCoin (RSC) |
1.07 $ |
101.430.494 $ |
977.303 $ |
-2.01 % |
21.15 % |
-2.74 % |
53.59 % |
350.87 % |
368.67 % |
 Dogelon Mars (ELON) |
0.000000 $ |
101.360.335 $ |
5.465.331 $ |
-0.20 % |
13.65 % |
-24.13 % |
-1.05 % |
28.62 % |
36.10 % |
 MediBloc (MED) |
0.01 $ |
101.292.524 $ |
4.339.844 $ |
-0.25 % |
9.90 % |
-11.38 % |
11.66 % |
23.17 % |
19.28 % |
 Orbs (ORBS) |
0.03 $ |
101.230.474 $ |
8.664.830 $ |
-0.19 % |
12.95 % |
-15.26 % |
-2.60 % |
3.30 % |
8.50 % |
 Braintrust (BTRST) |
0.42 $ |
100.918.559 $ |
252.506 $ |
-0.41 % |
4.26 % |
-19.74 % |
25.93 % |
17.17 % |
4.77 % |
 Omni Network (OMNI) |
9.68 $ |
100.448.901 $ |
74.127.180 $ |
0.35 % |
17.03 % |
-21.72 % |
28.68 % |
7.80 % |
7.81 % |
 ShibaBitcoin (SHIBTC) |
1.16 $ |
100.186.834 $ |
3.207.589 $ |
0.02 % |
0.13 % |
0.33 % |
-5.17 % |
4.19 % |
118.41 % |
 Dusk (DUSK) |
0.21 $ |
99.732.559 $ |
17.673.226 $ |
0.79 % |
20.87 % |
-22.11 % |
20.46 % |
10.82 % |
-3.17 % |
 Phala Network (PHA) |
0.13 $ |
98.703.363 $ |
11.890.070 $ |
0.46 % |
11.57 % |
-24.90 % |
8.55 % |
12.08 % |
11.61 % |
 Seedify.fund (SFUND) |
1.56 $ |
98.726.310 $ |
2.213.597 $ |
-0.08 % |
16.86 % |
-20.77 % |
17.67 % |
15.89 % |
26.26 % |
 Steem (STEEM) |
0.21 $ |
98.647.512 $ |
44.293.078 $ |
-0.06 % |
14.21 % |
-20.40 % |
-0.63 % |
14.69 % |
10.72 % |
 Ark (ARK) |
0.53 $ |
98.579.426 $ |
25.585.888 $ |
-0.56 % |
16.35 % |
-16.55 % |
-6.12 % |
-6.72 % |
6.31 % |
 Helium Mobile (MOBILE) |
0.001104 $ |
98.576.197 $ |
7.563.587 $ |
-1.27 % |
16.24 % |
-20.97 % |
62.95 % |
23.09 % |
-4.33 % |
 Maverick Protocol (MAV) |
0.21 $ |
98.436.966 $ |
11.522.760 $ |
0.42 % |
18.42 % |
-25.34 % |
24.74 % |
20.14 % |
-4.51 % |
 Bitcoin Wizards (WZRD) |
4.64 $ |
97.524.845 $ |
308.964 $ |
-0.15 % |
6.61 % |
0.84 % |
-36.98 % |
-32.87 % |
158.15 % |
 LimeWire (LMWR) |
0.31 $ |
96.181.591 $ |
8.196.281 $ |
-1.06 % |
10.75 % |
0.95 % |
82.58 % |
98.17 % |
70.52 % |
 OX Coin (OX) |
0.03 $ |
95.855.043 $ |
2.599.032 $ |
-1.42 % |
20.56 % |
18.22 % |
164.75 % |
287.49 % |
316.65 % |
 Unizen (ZCX) |
0.14 $ |
95.601.627 $ |
2.232.330 $ |
-0.36 % |
7.63 % |
-16.74 % |
58.32 % |
74.20 % |
88.43 % |
 Ancient8 (A8) |
0.41 $ |
94.777.042 $ |
12.336.114 $ |
-1.97 % |
6.11 % |
5.22 % |
417.54 % |
345.29 % |
383.91 % |
 Mode (MODE) |
0.04 $ |
94.403.094 $ |
4.933.426 $ |
-0.13 % |
14.15 % |
-10.41 % |
182.36 % |
294.83 % |
219.82 % |
 Fusionist (ACE) |
2.22 $ |
93.916.320 $ |
15.796.899 $ |
-0.21 % |
18.23 % |
-21.24 % |
4.35 % |
-0.29 % |
-6.45 % |
 Pax Dollar (USDP) |
1.004012 $ |
93.852.706 $ |
1.703.945 $ |
0.25 % |
0.41 % |
0.33 % |
0.48 % |
0.30 % |
0.26 % |
 Luna by Virtuals (LUNA) |
0.09 $ |
93.411.357 $ |
2.666.645 $ |
1.52 % |
39.52 % |
8.50 % |
96.55 % |
48.40 % |
801.14 % |
 Syscoin (SYS) |
0.12 $ |
93.376.545 $ |
3.526.954 $ |
0.28 % |
17.77 % |
-24.02 % |
18.44 % |
12.85 % |
8.73 % |
 Paycoin (PCI) |
0.09 $ |
93.150.461 $ |
780.287 $ |
-0.07 % |
7.81 % |
-9.88 % |
-8.52 % |
-1.93 % |
-13.82 % |
 bemo staked TON (stTON) |
7.45 $ |
77.296.922 $ |
66.410 $ |
1.04 % |
5.40 % |
-5.23 % |
-31.81 % |
13.78 % |
66.86 % |
 dForce (DF) |
0.09 $ |
91.785.063 $ |
134.374.335 $ |
13.19 % |
137.37 % |
108.51 % |
173.13 % |
169.12 % |
176.70 % |
 MobileCoin (MOB) |
0.46 $ |
92.220.252 $ |
118.517 $ |
-0.70 % |
5.80 % |
-1.02 % |
18.73 % |
-26.36 % |
-28.07 % |
 STP (STPT) |
0.05 $ |
92.606.446 $ |
14.607.627 $ |
0.44 % |
8.22 % |
-13.98 % |
3.61 % |
8.46 % |
1.30 % |
 GameBuild (GAME) |
0.005676 $ |
92.540.310 $ |
31.069.862 $ |
-0.15 % |
14.92 % |
-4.01 % |
29.40 % |
69.36 % |
53.37 % |
 NYM (NYM) |
0.11 $ |
92.201.929 $ |
1.642.516 $ |
-0.04 % |
-1.42 % |
-10.65 % |
15.51 % |
63.72 % |
43.58 % |
 KWD (KWD) |
0.57 $ |
60.897.218 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.40 % |
-5.54 % |
-15.55 % |
 Wrapped NXM (WNXM) |
77.80 $ |
73.991.249 $ |
27.443.071 $ |
1.73 % |
6.17 % |
4.85 % |
-2.78 % |
18.99 % |
9.19 % |
 RSS3 (RSS3) |
0.14 $ |
92.155.307 $ |
5.212.117 $ |
-1.00 % |
17.14 % |
-22.95 % |
30.12 % |
8.91 % |
8.16 % |
 Metal DAO (MTL) |
1.17 $ |
91.986.948 $ |
11.174.891 $ |
-1.88 % |
16.28 % |
-16.59 % |
-0.33 % |
18.50 % |
12.55 % |
 BENQI (QI) |
0.02 $ |
91.531.347 $ |
5.213.105 $ |
-0.19 % |
14.03 % |
-23.08 % |
21.33 % |
32.75 % |
23.37 % |
 Tokenlon Network Token (LON) |
0.78 $ |
91.061.806 $ |
169.731 $ |
0.04 % |
1.25 % |
-7.08 % |
-17.59 % |
-14.40 % |
-10.41 % |
 Request (REQ) |
0.12 $ |
90.407.484 $ |
3.382.822 $ |
1.00 % |
14.22 % |
-18.12 % |
15.06 % |
18.96 % |
10.61 % |
 Hooked Protocol (HOOK) |
0.43 $ |
90.216.937 $ |
18.362.600 $ |
-0.40 % |
16.31 % |
-23.23 % |
8.48 % |
-6.94 % |
-0.86 % |
 Ardor (ARDR) |
0.09 $ |
90.150.669 $ |
15.104.159 $ |
-0.07 % |
11.29 % |
-16.32 % |
-3.18 % |
6.02 % |
-7.42 % |
 Mines of Dalarnia (DAR) |
0.14 $ |
89.769.431 $ |
28.652.540 $ |
-0.26 % |
16.21 % |
-24.97 % |
-0.90 % |
-10.63 % |
-7.48 % |
 EURC (EURC) |
1.04 $ |
89.555.126 $ |
33.507.716 $ |
0.01 % |
-0.27 % |
-1.05 % |
-1.35 % |
-3.97 % |
-6.83 % |
 AI Companions (AIC) |
0.12 $ |
89.332.140 $ |
2.603.591 $ |
-0.36 % |
13.63 % |
-22.48 % |
114.49 % |
18.62 % |
26.79 % |
 Telos (TLOS) |
0.23 $ |
88.148.771 $ |
14.663.182 $ |
-0.54 % |
0.82 % |
-21.77 % |
14.49 % |
-20.61 % |
-10.79 % |
 SLERF (SLERF) |
0.18 $ |
87.816.441 $ |
33.960.159 $ |
-0.23 % |
12.64 % |
-21.97 % |
-58.69 % |
-8.28 % |
15.97 % |
 Decentralized Social (DESO) |
9.85 $ |
87.518.377 $ |
868.026 $ |
-0.47 % |
3.76 % |
-18.74 % |
53.45 % |
58.05 % |
44.51 % |
 FINSCHIA (FNSA) |
18.66 $ |
56.764.556 $ |
0 $ |
0.00 % |
0.00 % |
-7.16 % |
-18.35 % |
-14.19 % |
-16.45 % |
 Coreum (COREUM) |
0.22 $ |
86.491.402 $ |
1.641.905 $ |
1.61 % |
19.75 % |
-19.03 % |
66.98 % |
256.46 % |
216.95 % |
 RACA (RACA) |
0.000210 $ |
86.302.142 $ |
10.723.518 $ |
-0.10 % |
13.88 % |
-19.68 % |
0.47 % |
10.89 % |
30.87 % |
 AI Analysis Token (AIAT) |
0.59 $ |
85.773.365 $ |
526.391 $ |
-0.81 % |
1.34 % |
2.19 % |
5.14 % |
-6.26 % |
-9.24 % |
 USDX [Kava] (USDX) |
0.77 $ |
85.654.035 $ |
277.273 $ |
5.10 % |
10.78 % |
-0.73 % |
33.67 % |
28.51 % |
-2.82 % |
 DIA (DIA) |
0.71 $ |
85.285.835 $ |
16.047.022 $ |
1.20 % |
18.36 % |
-16.51 % |
3.58 % |
-34.58 % |
94.62 % |
 Alkimi (ADS) |
0.36 $ |
85.078.636 $ |
461.507 $ |
0.85 % |
7.41 % |
-9.21 % |
126.61 % |
117.85 % |
50.70 % |
 Lista DAO (LISTA) |
0.46 $ |
84.905.148 $ |
24.086.993 $ |
-0.09 % |
22.33 % |
-14.79 % |
30.51 % |
27.33 % |
16.57 % |
 XION (XION) |
3.31 $ |
84.706.516 $ |
20.764.656 $ |
2.04 % |
12.81 % |
-35.78 % |
-52.77 % |
-52.77 % |
-52.77 % |
 DeFi Pulse Index (DPI) |
151.56 $ |
84.719.378 $ |
355.381 $ |
-1.05 % |
19.39 % |
-12.91 % |
59.59 % |
82.38 % |
105.79 % |
 Bancor (BNT) |
0.71 $ |
84.669.990 $ |
11.462.421 $ |
-0.09 % |
13.18 % |
-22.26 % |
12.46 % |
36.20 % |
39.83 % |
 Islamic Coin (ISLM) |
0.06 $ |
84.583.981 $ |
2.036.247 $ |
-0.52 % |
2.49 % |
-11.88 % |
-19.77 % |
-13.08 % |
-20.20 % |
 Parcl (PRCL) |
0.39 $ |
84.251.281 $ |
36.797.916 $ |
-0.14 % |
14.74 % |
-30.87 % |
13.13 % |
97.19 % |
55.09 % |
 SuperRare (RARE) |
0.12 $ |
83.859.041 $ |
11.122.426 $ |
-0.01 % |
15.37 % |
-21.87 % |
3.48 % |
-0.74 % |
-10.06 % |
 MOBOX (MBOX) |
0.21 $ |
83.776.311 $ |
18.163.350 $ |
-0.03 % |
17.47 % |
-23.42 % |
20.21 % |
29.97 % |
40.02 % |
 CLV (CLV) |
0.07 $ |
83.810.856 $ |
27.800.701 $ |
-1.12 % |
10.25 % |
-17.78 % |
-33.35 % |
107.45 % |
60.88 % |
 BitMart Token (BMX) |
0.26 $ |
83.709.768 $ |
4.257.533 $ |
-0.20 % |
4.39 % |
-13.60 % |
-5.52 % |
-13.92 % |
-24.80 % |
 NFPrompt (NFP) |
0.29 $ |
83.584.792 $ |
23.396.656 $ |
0.78 % |
26.12 % |
-19.92 % |
30.46 % |
27.17 % |
26.81 % |
 Phoenix (PHB) |
1.56 $ |
82.811.359 $ |
36.976.469 $ |
0.54 % |
18.76 % |
-20.64 % |
-3.12 % |
-19.55 % |
17.23 % |
 Alien Worlds (TLM) |
0.01 $ |
82.726.780 $ |
21.262.929 $ |
-0.28 % |
16.21 % |
-17.92 % |
29.81 % |
35.44 % |
34.90 % |
 Toko Token (TKO) |
0.48 $ |
81.865.918 $ |
7.837.787 $ |
0.17 % |
20.00 % |
-22.60 % |
56.63 % |
35.58 % |
21.61 % |
 Neom (NEOM) |
23.00 $ |
49.214.306 $ |
0 $ |
0.00 % |
0.00 % |
0.00 % |
-0.72 % |
-1.80 % |
-2.76 % |
 Pangolin (PNG) |
0.37 $ |
81.515.046 $ |
5.332.090 $ |
-0.20 % |
8.84 % |
-2.64 % |
74.04 % |
49.09 % |
46.61 % |
 Aragon (ANT) |
1.88 $ |
81.373.250 $ |
18.222 $ |
21.48 % |
-41.69 % |
-6.26 % |
-28.73 % |
-71.03 % |
-70.97 % |
 MyNeighborAlice (ALICE) |
1.20 $ |
81.345.533 $ |
22.639.244 $ |
0.29 % |
18.88 % |
-24.20 % |
2.90 % |
2.38 % |
8.64 % |
 Luckycoin (LKY) |
6.71 $ |
81.027.210 $ |
1.382.533 $ |
-4.14 % |
33.60 % |
-24.60 % |
72.11 % |
1,096.20 % |
1,659.75 % |
 BakeryToken (BAKE) |
0.28 $ |
80.947.728 $ |
22.827.192 $ |
0.03 % |
16.36 % |
-19.22 % |
17.47 % |
4.59 % |
7.22 % |
 Super Champs (CHAMP) |
0.09 $ |
81.049.639 $ |
1.681.023 $ |
0.37 % |
10.81 % |
-11.56 % |
462.17 % |
494.81 % |
494.81 % |
 Stella (ALPHA) |
0.09 $ |
80.559.518 $ |
12.919.015 $ |
0.31 % |
18.57 % |
-22.14 % |
20.05 % |
-16.84 % |
46.64 % |
 Renzo (REZ) |
0.04 $ |
80.431.060 $ |
41.990.436 $ |
-0.20 % |
19.26 % |
-23.64 % |
15.69 % |
-5.97 % |
-1.38 % |
 Ampleforth Governance Token (FORTH) |
5.59 $ |
80.157.220 $ |
7.598.086 $ |
1.39 % |
24.47 % |
4.47 % |
69.80 % |
83.91 % |
79.73 % |
 LUKSO (LYX) |
2.62 $ |
80.046.731 $ |
1.947.288 $ |
2.14 % |
16.58 % |
-11.82 % |
110.81 % |
87.01 % |
34.73 % |
 michi (SOL) ($MICHI) |
0.14 $ |
79.789.387 $ |
14.866.771 $ |
0.75 % |
22.77 % |
-24.40 % |
-52.53 % |
-51.48 % |
2.65 % |
 MESSIER (M87) |
0.000090 $ |
79.740.541 $ |
1.622.025 $ |
0.53 % |
5.82 % |
-26.09 % |
5.03 % |
458.93 % |
471.45 % |
 Maple (MPL) |
17.90 $ |
79.093.539 $ |
2.242.731 $ |
-1.06 % |
7.84 % |
-6.63 % |
-13.93 % |
0.57 % |
-3.26 % |
 ApeX Protocol (APEX) |
1.62 $ |
78.504.091 $ |
46.743.755 $ |
-0.99 % |
3.63 % |
-17.04 % |
-14.14 % |
13.38 % |
18.95 % |
 Ankr Staked ETH (ankrETH) |
4,153.09 $ |
63.736.471 $ |
948.993 $ |
-0.01 % |
1.73 % |
3.15 % |
-3.07 % |
14.19 % |
3.15 % |
 sETH2 (SETH2) |
3,566.38 $ |
63.698.400 $ |
3.579 $ |
0.00 % |
0.63 % |
-0.18 % |
14.35 % |
13.83 % |
2.52 % |
 Origin Protocol (OGN) |
0.11 $ |
78.387.480 $ |
13.208.567 $ |
-0.04 % |
18.40 % |
-20.62 % |
13.80 % |
28.85 % |
25.33 % |
 EverRise (RISE) |
0.001220 $ |
77.922.483 $ |
1.869 $ |
0.00 % |
0.00 % |
851.84 % |
1,801.91 % |
1,871.23 % |
2,180.33 % |
 Badger DAO (BADGER) |
3.83 $ |
77.789.981 $ |
31.464.919 $ |
1.92 % |
31.83 % |
-7.51 % |
19.95 % |
29.67 % |
30.65 % |
 ARPA (ARPA) |
0.05 $ |
77.741.495 $ |
12.912.264 $ |
0.00 % |
16.40 % |
-18.63 % |
-1.55 % |
0.30 % |
19.94 % |
 NKN (NKN) |
0.10 $ |
77.414.436 $ |
11.180.846 $ |
0.33 % |
16.83 % |
-17.22 % |
24.00 % |
30.26 % |
31.46 % |
 AVA (Travala) (AVA) |
1.35 $ |
76.805.438 $ |
102.327.824 $ |
1.06 % |
13.16 % |
-41.00 % |
190.94 % |
169.02 % |
158.23 % |
 inSure DeFi (SURE) |
0.002856 $ |
76.520.000 $ |
443.856 $ |
0.00 % |
3.26 % |
-16.00 % |
-10.43 % |
-22.21 % |
-27.75 % |
 Hifi Finance (HIFI) |
0.54 $ |
76.448.774 $ |
17.211.720 $ |
-0.02 % |
13.84 % |
-18.87 % |
-4.15 % |
-0.52 % |
11.70 % |
 Kujira (KUJI) |
0.62 $ |
76.101.012 $ |
621.670 $ |
2.75 % |
-3.02 % |
-23.67 % |
18.46 % |
44.35 % |
99.17 % |
 Tokamak Network (TON) |
1.73 $ |
76.016.422 $ |
292.497 $ |
0.04 % |
0.61 % |
-8.19 % |
-7.14 % |
53.95 % |
52.00 % |
